NUMEIRO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUMEIRO/SOL pair on Solana.

About NUMEIRO/SOL

Base tokenNUMEIRO (Numeiro)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:48:00SolanaPumpfunBUYNUMEIRO
SOL
3.94K-0.00011$0.009104100
6H6u…DF7F
09/04 20:11:00SolanaPumpfunBUYNUMEIRO
SOL
3.82K-0.000107$0.009017100
6H6u…DF7F
07/04 18:12:00SolanaPumpfunBUYNUMEIRO
SOL
62.92K-0.001762$0.14100
6H6u…DF7F
07/04 18:12:00SolanaPumpfunSELLNUMEIRO
SOL
62.92K-0.00174$0.14100
6H6u…DF7F
07/04 12:58:00SolanaPumpfunBUYNUMEIRO
SOL
91.47-0.000003$0.0002031000
6H6u…DF7F
07/04 12:58:00SolanaPumpfunSELLNUMEIRO
SOL
109.3-0.000003$0.0002381200
6H6u…DF7F
07/04 12:57:00SolanaPumpfunSELLNUMEIRO
SOL
151.91-0.000004$0.000331700
6H6u…DF7F
07/04 12:57:00SolanaPumpfunBUYNUMEIRO
SOL
169.73-0.000005$0.0003761900
6H6u…DF7F
07/04 12:56:00SolanaPumpfunBUYNUMEIRO
SOL
69.29-0.000002$0.000154800
6H6u…DF7F
07/04 12:56:00SolanaPumpfunSELLNUMEIRO
SOL
69.29-0.000002$0.00015800
6H6u…DF7F
07/04 12:55:00SolanaPumpfunBUYNUMEIRO
SOL
40.08-0.000001$0.000089500
6H6u…DF7F
07/04 12:55:00SolanaPumpfunSELLNUMEIRO
SOL
40.08-0.000001$0.000087500
6H6u…DF7F
07/04 00:56:00SolanaPumpfunBUYNUMEIRO
SOL
794.12-0.000022$0.001777200
6H6u…DF7F
07/04 00:56:00SolanaPumpfunSELLNUMEIRO
SOL
794.12-0.000022$0.001755200
6H6u…DF7F
07/04 00:30:00SolanaPumpfunBUYNUMEIRO
SOL
3.96K-0.000111$0.008871100
6H6u…DF7F
07/04 00:03:00SolanaPumpfunBUYNUMEIRO
SOL
611.93-0.000017$0.001368100
6H6u…DF7F
07/04 00:03:00SolanaPumpfunSELLNUMEIRO
SOL
611.93-0.000017$0.001351100
6H6u…DF7F
06/04 00:00:00SolanaPumpfunBUYNUMEIRO
SOL
1.07K-0.00003$0.002465200
6H6u…DF7F
06/04 00:00:00SolanaPumpfunSELLNUMEIRO
SOL
1.07K-0.00003$0.002434200
6H6u…DF7F
05/04 23:58:00SolanaPumpfunBUYNUMEIRO
SOL
3.75K-0.000105$0.008592100
6H6u…DF7F
04/04 16:37:00SolanaPumpfunBUYNUMEIRO
SOL
472.67-0.000013$0.001073100
6H6u…DF7F
04/04 16:37:00SolanaPumpfunSELLNUMEIRO
SOL
472.67-0.000013$0.001059100
6H6u…DF7F
03/04 17:47:00SolanaPumpfunSELLNUMEIRO
SOL
422.55-0.000012$0.000937100
6H6u…DF7F
03/04 17:38:00SolanaPumpfunBUYNUMEIRO
SOL
422.55-0.000012$0.000949100
6H6u…DF7F
03/04 17:05:00SolanaPumpfunBUYNUMEIRO
SOL
67.81K-0.001898$0.15100
6H6u…DF7F
03/04 17:05:00SolanaPumpfunSELLNUMEIRO
SOL
133.91K-0.003702$0.3200
6H6u…DF7F
03/04 17:04:00SolanaPumpfunBUYNUMEIRO
SOL
66.1K-0.001851$0.15100
6H6u…DF7F
03/04 14:16:00SolanaPumpfunBUYNUMEIRO
SOL
653.69-0.000018$0.001464100
6H6u…DF7F
03/04 14:16:00SolanaPumpfunSELLNUMEIRO
SOL
653.69-0.000018$0.001445100
6H6u…DF7F
02/04 16:40:00SolanaPumpfunBUYNUMEIRO
SOL
701.44-0.00002$0.001561100
6H6u…DF7F
02/04 16:40:00SolanaPumpfunSELLNUMEIRO
SOL
701.44-0.000019$0.001542100
6H6u…DF7F
02/04 16:39:00SolanaPumpfunSELLNUMEIRO
SOL
436.34-0.000012$0.000959100
6H6u…DF7F
02/04 16:39:00SolanaPumpfunBUYNUMEIRO
SOL
436.34-0.000012$0.000971100
6H6u…DF7F
02/04 16:00:00SolanaPumpfunSELLNUMEIRO
SOL
1.21K-0.000033$0.002641200
6H6u…DF7F
02/04 16:00:00SolanaPumpfunBUYNUMEIRO
SOL
1.21K-0.000034$0.002675200
6H6u…DF7F
02/04 14:01:00SolanaPumpfunBUYNUMEIRO
SOL
524.67-0.000015$0.001151100
6H6u…DF7F
02/04 14:01:00SolanaPumpfunSELLNUMEIRO
SOL
524.67-0.000015$0.001136100
6H6u…DF7F
02/04 14:00:00SolanaPumpfunSELLNUMEIRO
SOL
713.2-0.00002$0.001545100
6H6u…DF7F
02/04 14:00:00SolanaPumpfunBUYNUMEIRO
SOL
713.2-0.00002$0.001564100
6H6u…DF7F
02/04 12:37:00SolanaPumpfunBUYNUMEIRO
SOL
359.01-0.00001$0.000784100
6H6u…DF7F
02/04 12:37:00SolanaPumpfunSELLNUMEIRO
SOL
359.01-0.00001$0.000774100
6H6u…DF7F
02/04 12:24:00SolanaPumpfunSELLNUMEIRO
SOL
595-0.000016$0.00129100
6H6u…DF7F
02/04 12:24:00SolanaPumpfunBUYNUMEIRO
SOL
595-0.000017$0.001306100
6H6u…DF7F
30/03 21:44:00SolanaPumpfunBUYNUMEIRO
SOL
8.43-0.0...236$0.00002100
6H6u…DF7F
30/03 21:44:00SolanaPumpfunSELLNUMEIRO
SOL
8.43-0.0...231$0.000019100
6H6u…DF7F
30/03 21:43:00SolanaPumpfunBUYNUMEIRO
SOL
17.54-0.0...491$0.000041200
6H6u…DF7F
30/03 21:43:00SolanaPumpfunSELLNUMEIRO
SOL
41.15-0.000001$0.000094500
6H6u…DF7F
30/03 21:42:00SolanaPumpfunBUYNUMEIRO
SOL
157.31-0.000004$0.0003661800
6H6u…DF7F
30/03 21:42:00SolanaPumpfunSELLNUMEIRO
SOL
116.37-0.000003$0.0002661300
6H6u…DF7F
30/03 21:41:00SolanaPumpfunSELLNUMEIRO
SOL
53.11-0.000001$0.000121600
6H6u…DF7F

NUMEIRO/SOL FAQ

Frequently asked questions about the NUMEIRO/SOL trading pair on Solana

What is the NUMEIRO/SOL trading pair?
NUMEIRO/SOL is a DEX trading pair on Solana where NUMEIRO (Numeiro) is swapped against SOL (Solana).
What is NUMEIRO?
NUMEIRO (Numeiro) is the base token in the NUMEIRO/SOL trading pair on Solana. Its contract address is 5S2LFmTVCoWeX4HLWM5UvBfCd9VYvUjV7zAcjUoSpump. View full NUMEIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the NUMEIRO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is NUMEIRO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NUMEIRO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NUMEIRO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUMEIRO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.