5RgD…V4EB/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5RgD…V4EB/So11…1112 pair on Solana.

About 5RgD…V4EB/So11…1112

Base token5RgD…V4EB
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:53:00SolanaMeteoraBUYNOVA442.42M-101.96$8.44K18100
27/03 19:53:00SolanaMeteoraSELLNOVA469.71M-108.23$8.95K9800
27/03 19:52:00SolanaMeteoraSELLNOVA797.42M-290.51$24.04K21400
27/03 19:52:00SolanaMeteoraBUYNOVA563.43M-193.7$16.03K34800
27/03 19:51:00SolanaMeteoraBUYNOVA295.3M-208.04$17.21K25900
27/03 19:51:00SolanaMeteoraSELLNOVA228.14M-168.65$13.95K23900
27/03 19:50:00SolanaMeteoraBUYNOVA529.33M-228.45$18.9K33100
27/03 19:50:00SolanaMeteoraSELLNOVA506.09M-217.17$17.97K23300
27/03 19:49:00SolanaMeteoraSELLNOVA472.1M-218.89$18.11K23300
27/03 19:49:00SolanaMeteoraBUYNOVA452.92M-210.73$17.44K33300
27/03 19:48:00SolanaMeteoraBUYNOVA414.89M-204.93$16.95K33400
27/03 19:48:00SolanaMeteoraSELLNOVA446.22M-220.29$18.23K23500
27/03 19:47:00SolanaMeteoraBUYNOVA382.95M-211.07$17.46K33200
27/03 19:47:00SolanaMeteoraSELLNOVA388.79M-213.76$17.69K23500
27/03 19:46:00SolanaMeteoraBUYNOVA375.23M-219.1$18.13K32600
27/03 19:46:00SolanaMeteoraSELLNOVA376.99M-219.56$18.17K23300
27/03 19:45:00SolanaMeteoraBUYNOVA353.63M-208.02$17.21K32900
27/03 19:45:00SolanaMeteoraSELLNOVA360.16M-211.24$17.48K23600
27/03 19:44:00SolanaMeteoraBUYNOVA379.57M-214.8$17.77K34000
27/03 19:44:00SolanaMeteoraSELLNOVA382.62M-216.03$17.87K23300
27/03 19:43:00SolanaMeteoraBUYNOVA340.43M-211.22$17.48K31200
27/03 19:43:00SolanaMeteoraSELLNOVA358.55M-221.81$18.35K23500
27/03 19:42:00SolanaMeteoraSELLNOVA359.39M-222.26$18.39K23900
27/03 19:42:00SolanaMeteoraBUYNOVA369.03M-228.85$18.93K32800
27/03 19:41:00SolanaMeteoraBUYNOVA341.13M-214.26$17.73K31700
27/03 19:41:00SolanaMeteoraSELLNOVA357.37M-223.99$18.53K23800
27/03 19:40:00SolanaMeteoraBUYNOVA366.44M-226.59$18.75K32300
27/03 19:40:00SolanaMeteoraSELLNOVA345.29M-212.88$17.61K23400
27/03 19:39:00SolanaMeteoraBUYNOVA386.4M-228.11$18.87K32700
27/03 19:39:00SolanaMeteoraSELLNOVA402.36M-237.24$19.63K23700
27/03 19:38:00SolanaMeteoraSELLNOVA332.29M-215.39$17.82K23800
27/03 19:38:00SolanaMeteoraBUYNOVA323.75M-210.38$17.41K31100
27/03 19:37:00SolanaMeteoraSELLNOVA324.83M-215.65$17.84K23700
27/03 19:37:00SolanaMeteoraBUYNOVA305.72M-202.85$16.78K30600
27/03 19:36:00SolanaMeteoraSELLNOVA315.17M-214.84$17.78K24000
27/03 19:36:00SolanaMeteoraBUYNOVA323.41M-221.33$18.31K31500
27/03 19:35:00SolanaMeteoraSELLNOVA291.52M-204.46$16.92K23300
27/03 19:35:00SolanaMeteoraBUYNOVA295.95M-208.02$17.21K30900
27/03 19:34:00SolanaMeteoraSELLNOVA332.74M-217.61$18K24100
27/03 19:34:00SolanaMeteoraBUYNOVA330.46M-216.63$17.92K32100
27/03 19:33:00SolanaMeteoraSELLNOVA300.74M-207.75$17.19K23000
27/03 19:33:00SolanaMeteoraBUYNOVA293.28M-203.07$16.8K30500
27/03 19:32:00SolanaMeteoraBUYNOVA348.71M-223.28$18.47K32500
27/03 19:32:00SolanaMeteoraSELLNOVA321.3M-204.72$16.94K23600
27/03 19:31:00SolanaMeteoraSELLNOVA370.52M-217.81$18.02K23400
27/03 19:31:00SolanaMeteoraBUYNOVA368.94M-217.41$17.99K32400
27/03 19:30:00SolanaMeteoraBUYNOVA320.07M-193.1$15.98K29700
27/03 19:30:00SolanaMeteoraSELLNOVA316.94M-190.73$15.78K22600
27/03 19:29:00SolanaMeteoraSELLNOVA498.02M-311.24$25.61K34600
27/03 19:29:00SolanaMeteoraBUYNOVA493.87M-309.55$25.47K47300

5RgD…V4EB/So11…1112 FAQ

Frequently asked questions about the 5RgD…V4EB/So11…1112 trading pair on Solana

What is the 5RgD…V4EB/So11…1112 trading pair?
5RgD…V4EB/So11…1112 is a DEX trading pair on Solana where 5RgD…V4EB is swapped against So11…1112.
What is 5RgD…V4EB?
5RgD…V4EB is the base token in the 5RgD…V4EB/So11…1112 trading pair on Solana. Its contract address is 5RgDpMKfWcCwtNs4sY74C36LJSoqXUF7nc98zHo8V4EB. View full 5RgD…V4EB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5RgD…V4EB/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5RgD…V4EB/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5RgD…V4EB/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5RgD…V4EB/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5RgD…V4EB/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.