APPLEGOBLI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLEGOBLI/SOL pair on Solana.

About APPLEGOBLI/SOL

Base tokenAPPLEGOBLI (Apple Goblin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLEGOBLI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLEGOBLI/SOL

Total volume$145

Buy volume$6 (3 trades)

Sell volume$140 (47 trades)

Avg trade size$3

Largest trade$19

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.9% · Sell 96.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 4s ago	$0.000002	SELL	0.002553SOL	$0.23	Pumpfun	EHU9…pQei
5h 24m 16s ago	$0.000002	SELL	0.004443SOL	$0.39	Pumpfun	EHU9…pQei
5h 36m 30s ago	$0.000002	SELL	0.00436SOL	$0.39	Pumpfun	EHU9…pQei
5h 44m 59s ago	$0.000002	SELL	0.000974SOL	$0.09	Pumpfun	EHU9…pQei
6h 2m 48s ago	$0.000002	SELL	0.001267SOL	$0.11	Pumpfun	EHU9…pQei
6h 7m 32s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	EHU9…pQei
6h 9m 2s ago	$0.000002	SELL	0.006028SOL	$0.53	Pumpfun	EHU9…pQei
6h 15m 46s ago	$0.000002	SELL	0.00001SOL	$0.000873	Pumpfun	EHU9…pQei
6h 45m 4s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfun	EHU9…pQei
6h 54m 41s ago	$0.000002	SELL	0.03SOL	$2.49	Pumpfun	EHU9…pQei
6h 54m 42s ago	$0.000002	SELL	0.005808SOL	$0.51	Pumpfun	EHU9…pQei
6h 55m 1s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	EHU9…pQei
6h 58m 34s ago	$0.000002	SELL	0.1SOL	$8.83	Pumpfun	EHU9…pQei
6h 59m 47s ago	$0.000002	SELL	0.000818SOL	$0.07	Pumpfun	EHU9…pQei
7h 1m 17s ago	$0.000002	SELL	0.003899SOL	$0.35	Pumpfun	EHU9…pQei
7h 1m 43s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	EHU9…pQei
7h 1m 47s ago	$0.000002	SELL	0.005851SOL	$0.52	Pumpfun	EHU9…pQei
7h 1m 47s ago	$0.000002	SELL	0.001097SOL	$0.1	Pumpfun	EHU9…pQei
7h 2m 43s ago	$0.000002	SELL	0.000837SOL	$0.07	Pumpfun	EHU9…pQei
7h 3m 39s ago	$0.000002	SELL	0.003101SOL	$0.27	Pumpfun	EHU9…pQei
7h 3m 54s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	EHU9…pQei
7h 3m 55s ago	$0.000003	SELL	0.07SOL	$6.02	Pumpfun	EHU9…pQei
7h 3m 56s ago	$0.000003	SELL	0.11SOL	$10.03	Pumpfun	EHU9…pQei
7h 4m 0s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	EHU9…pQei
7h 4m 47s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	EHU9…pQei

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86QV…LKiy	$8.94K	284.21M	284.21M	$568.42M
82Bo…3Emd	$4.18K	234.74M	234.74M	$469.48M
ChHL…BQVE	$3.69K	146.76M	146.76M	$293.52M
2Y4Q…Dz5s	$1.96K	97.96M	97.96M	$195.92M
Hcrg…HnR3	$1.92K	71.76M	71.76M	$143.52M
44f6…zDeo	$666.18	20.76M	20.76M	$41.51M
CXJS…aCDa	$581.77	15.75M	15.75M	$31.49M
7ogu…Db4n	$581.4	14.55M	14.55M	$29.1M
2Lc2…FM4J	$578.67	15.66M	15.66M	$31.32M
DxxC…c39z	$568.14	13.01M	13.01M	$26.03M
54Cq…Ki2u	$566.59	12.55M	12.55M	$25.1M
7Mrn…b5Kb	$551.97	17.01M	17.01M	$34.03M
HwZy…em3M	$538.8	16.38M	16.38M	$32.76M
9NjL…BPz2	$514.15	14.22M	14.22M	$28.44M
7FM6…34h1	$513.8	14.28M	14.28M	$28.57M
Duk4…fxvQ	$512.37	11.58M	11.58M	$23.16M
Bd1x…uHKA	$503.41	11.72M	11.72M	$23.44M
FDn2…ok1E	$483.97	12.42M	12.42M	$24.84M
9ayu…P2CJ	$481.88	14.24M	14.24M	$28.48M
Fzet…ajwa	$468.8	10.42M	10.42M	$20.84M
67mt…WNdw	$458.01	10.18M	10.18M	$20.35M
9QWC…SPv6	$457.86	11M	11M	$22.01M
2qA9…hLLt	$453.25	10.68M	10.68M	$21.36M
4Cv3…FRJK	$452.64	11.51M	11.51M	$23.02M
Ddps…LeBh	$447.16	15.79M	15.79M	$31.58M
6tnN…4mFy	$417.73	9.6M	9.6M	$19.19M
V5GY…BvSY	$411.36	9.44M	9.44M	$18.88M
6dEn…TMXP	$409.96	10.21M	10.21M	$20.43M
HWBZ…Z5vV	$406.53	10.09M	10.09M	$20.17M
AdcB…fEXY	$401.47	9.33M	9.33M	$18.65M
C5fT…nygv	$396.53	8.58M	8.58M	$17.16M
AGXx…SSSo	$388.81	9.19M	9.19M	$18.38M
4AnS…kFmR	$387.73	8.5M	8.5M	$17M
AZKn…a5ee	$369.34	8.74M	8.74M	$17.49M
8HUj…ju52	$365.87	8.17M	8.17M	$16.33M
C3rV…vvvT	$360.33	8.17M	8.17M	$16.33M
2h1x…DDnj	$358.16	8.89M	8.89M	$17.77M
H9Qo…qtL3	$357.49	8.17M	8.17M	$16.34M
JbHF…6pRw	$356.56	9.33M	9.33M	$18.67M
HPz6…pApW	$332.95	8.46M	8.46M	$16.91M
4e5Y…HiVb	$328.28	9.42M	9.42M	$18.84M
6Lo5…5a2U	$323.6	8.4M	8.4M	$16.81M
eqYE…mxPt	$323.29	8.49M	8.49M	$16.98M
CN3f…zb5d	$319.91	8.98M	8.98M	$17.97M
63fs…Sjav	$316.59	10.01M	10.01M	$20.01M
Hfue…JL5N	$314.5	7.03M	7.03M	$14.07M
NkLT…b7q4	$313.74	9.77M	9.77M	$19.54M
5kXv…YLvy	$313.7	7.41M	7.41M	$14.83M
zsPb…buuD	$313.25	9.04M	9.04M	$18.07M
8cYW…HbGQ	$310.39	6.85M	6.85M	$13.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EHU9…pQei	-	$9.95

Get API

APPLEGOBLI/SOL FAQ

Frequently asked questions about the APPLEGOBLI/SOL trading pair on Solana

What is the APPLEGOBLI/SOL trading pair?

APPLEGOBLI/SOL is a DEX trading pair on Solana where APPLEGOBLI (Apple Goblin) is swapped against SOL (Solana).

What is the current APPLEGOBLI/SOL price?

The most recent on-chain trade price for APPLEGOBLI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APPLEGOBLI/SOL 24h trading volume?

APPLEGOBLI/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $145.48.

What is APPLEGOBLI?

APPLEGOBLI (Apple Goblin) is the base token in the APPLEGOBLI/SOL trading pair on Solana. Its contract address is 5Rg32w3xHZMwom2qcuZmuC99gjsSrE9rQXkbW7EJpump. View full APPLEGOBLI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLEGOBLI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APPLEGOBLI/SOL have?

APPLEGOBLI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLEGOBLI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded APPLEGOBLI/SOL on Solana. Combined volume is approximately $53.08K. The highest-volume wallet traded approximately $8.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLEGOBLI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLEGOBLI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLEGOBLI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLEGOBLI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.