REAl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REAl/WSOL pair on Solana.

About REAl/WSOL

Base tokenREAl (IO REALBET Vault)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

REAl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REAl/WSOL

Total volume$1,015

Buy volume$474 (24 trades)

Sell volume$541 (26 trades)

Avg trade size$20

Largest trade$34

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 37s ago	$0.000023	SELL	0.000008WSOL	$0.000702	Meteora	5Xq8…mNPd
9m 37s ago	$0.000025	BUY	0.00008WSOL	$0.006941	Meteora	5Xq8…mNPd
9m 37s ago	$0.000023	BUY	0.00002WSOL	$0.001735	Meteora	5Xq8…mNPd
9m 39s ago	$0.000022	BUY	0.39WSOL	$34.06	Meteora	5Xq8…mNPd
9m 39s ago	$0.000022	SELL	0.39WSOL	$34.1	Meteora	5Xq8…mNPd
9m 40s ago	$0.000022	SELL	0.12WSOL	$10.2	Meteora	5Xq8…mNPd
9m 40s ago	$0.000022	BUY	0.35WSOL	$30.54	Meteora	5Xq8…mNPd
9m 40s ago	$0.000022	SELL	0.35WSOL	$30.76	Meteora	5Xq8…mNPd
9m 43s ago	$0.000022	BUY	0.11WSOL	$9.68	Meteora	5Xq8…mNPd
9m 43s ago	$0.000022	BUY	0.35WSOL	$30.66	Meteora	5Xq8…mNPd
9m 43s ago	$0.000022	SELL	0.35WSOL	$30.48	Meteora	5Xq8…mNPd
9m 46s ago	$0.000022	SELL	0.11WSOL	$9.92	Meteora	5Xq8…mNPd
9m 47s ago	$0.000022	SELL	0.12WSOL	$10.3	Meteora	5Xq8…mNPd
9m 49s ago	$0.000022	BUY	0.12WSOL	$10	Meteora	5Xq8…mNPd
9m 51s ago	$0.000022	BUY	0.12WSOL	$10.34	Meteora	5Xq8…mNPd
9m 52s ago	$0.000022	SELL	0.13WSOL	$11.5	Meteora	5Xq8…mNPd
9m 54s ago	$0.000022	SELL	0.11WSOL	$9.15	Meteora	5Xq8…mNPd
9m 56s ago	$0.000022	BUY	0.33WSOL	$28.94	Meteora	5Xq8…mNPd
9m 56s ago	$0.000022	SELL	0.34WSOL	$29.46	Meteora	5Xq8…mNPd
9m 57s ago	$0.000022	SELL	0.11WSOL	$9.64	Meteora	5Xq8…mNPd
10m 0s ago	$0.000022	BUY	0.12WSOL	$10.11	Meteora	5Xq8…mNPd
10m 0s ago	$0.000022	BUY	0.34WSOL	$29.44	Meteora	5Xq8…mNPd
10m 0s ago	$0.000022	SELL	0.35WSOL	$30.08	Meteora	5Xq8…mNPd
10m 1s ago	$0.000022	BUY	0.36WSOL	$31.11	Meteora	5Xq8…mNPd
10m 1s ago	$0.000022	SELL	0.37WSOL	$31.69	Meteora	5Xq8…mNPd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$190.11K	9K	$0.00	+10.93%	+13.27%	+14.51%
Jupiter	$29.54	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EUwC…iCH5	$5.13K	135.22M	125.56M	$260.78M
9VBk…jfgM	$4.97K	135.99M	115.5M	$251.49M
2axg…R3Qo	$4.94K	127.57M	124.67M	$252.24M
BkwD…Aq1W	$4.83K	123.04M	124.38M	$247.42M
3xvZ…wrgr	$4.81K	127.48M	119.2M	$246.68M
6Dx9…Nih7	$4.74K	121.63M	116.15M	$237.78M
DHGU…Tmni	$4.71K	124.36M	117.01M	$241.36M
2mSB…XPp5	$4.68K	118.23M	119.91M	$238.13M
E4KG…eEoZ	$4.67K	120.59M	120.81M	$241.4M
7oeU…rq5y	$4.66K	116.49M	120.41M	$236.9M
66D4…6rxm	$4.66K	117.84M	116.18M	$234.02M
F7BC…Jtma	$4.64K	122.63M	113.4M	$236.03M
6b7B…Gp3L	$4.61K	115.54M	118.64M	$234.18M
4Afy…67oU	$4.61K	118.33M	114.36M	$232.69M
Ey4k…LuEB	$4.6K	114.61M	118.92M	$233.53M
3yzx…ocLj	$4.6K	116.63M	117.95M	$234.57M
6FAP…WPUx	$4.59K	117.34M	118.98M	$236.32M
MN7h…EERm	$4.59K	117.26M	113.97M	$231.23M
AvEv…DzUS	$4.57K	116.29M	116.71M	$233M
ECbr…2Ww9	$4.57K	119.62M	115.61M	$235.23M
Dn7h…EjAi	$4.56K	117.59M	118.33M	$235.92M
2cxX…7Rri	$4.55K	115.36M	113.68M	$229.04M
8jSV…ghUb	$4.55K	116.88M	116.2M	$233.09M
9L25…f4Kv	$4.54K	118.11M	115.35M	$233.47M
ArhV…FmWR	$4.53K	116.88M	117.59M	$234.47M
2V5G…uH53	$4.52K	116M	116.92M	$232.93M
5oku…fyno	$4.49K	113.3M	114.37M	$227.67M
13XV…9Kyh	$4.48K	113.87M	114.75M	$228.62M
F7i5…s81h	$4.46K	117.58M	108.3M	$225.89M
E3pL…AwpK	$4.44K	113.81M	112.3M	$226.11M
AJYV…wSec	$4.44K	115.12M	111.85M	$226.97M
CzYw…gxYy	$4.44K	112.71M	114.07M	$226.79M
7Bcc…j72i	$4.42K	112.93M	112.12M	$225.05M
H4n7…DGNi	$4.4K	112.07M	112.88M	$224.95M
92ds…xYzG	$4.39K	119.58M	105.32M	$224.9M
FqY4…woNY	$4.38K	114.07M	108.2M	$222.26M
Huik…1SPt	$4.35K	108.14M	111.62M	$219.76M
FmYL…AdtE	$4.32K	112.4M	112.96M	$225.35M
Co2A…EeSA	$4.3K	109.24M	111.98M	$221.21M
5JTA…3XDi	$4.29K	106.01M	112.17M	$218.18M
J7Xz…1xz6	$4.28K	109.88M	108.34M	$218.22M
uDSV…Q1sv	$4.27K	110.72M	107.57M	$218.29M
GVMJ…B17M	$4.25K	110.39M	107.13M	$217.51M
3sCk…trHG	$4.25K	110.32M	105.38M	$215.71M
9wTV…yJt4	$4.25K	106M	111.07M	$217.08M
tMQC…beTX	$4.23K	110.29M	106.55M	$216.84M
4Uk9…nGeA	$4.23K	106.16M	107.24M	$213.39M
EhqQ…i3yD	$4.22K	107.37M	105.83M	$213.2M
J33e…CYtP	$4.22K	110.79M	105.99M	$216.78M
FZ3x…4aXn	$4.22K	108.3M	104.97M	$213.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

REAl/WSOL FAQ

Frequently asked questions about the REAl/WSOL trading pair on Solana

What is the REAl/WSOL trading pair?

REAl/WSOL is a DEX trading pair on Solana where REAl (IO REALBET Vault) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current REAl/WSOL price?

The most recent on-chain trade price for REAl/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.14K.

What is the REAl/WSOL price change?

Based on the highest-volume DEX market for REAl/WSOL on Solana: 10-minute change: +10.93%. 1-hour change: +13.27%. 24-hour change: +14.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the REAl/WSOL 24h trading volume?

REAl/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $190.14K.

Where is REAl/WSOL traded?

REAl/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is REAl?

REAl (IO REALBET Vault) is the base token in the REAl/WSOL trading pair on Solana. Its contract address is 5RdTB8ZYef1RGazkvoPXo4SsMiUFvQcky44DQdUcyU7M. View full REAl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the REAl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top REAl/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded REAl/WSOL on Solana. Combined volume is approximately $423.79K. The highest-volume wallet traded approximately $5.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is REAl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REAl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REAl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REAl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.