HOUSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSE/WSOL pair on Solana.

About HOUSE/WSOL

Base tokenHOUSE (housecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOUSE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOUSE/WSOL

Total volume$1,806

Buy volume$848 (34 trades)

Sell volume$958 (16 trades)

Avg trade size$36

Largest trade$107

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 26s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 27s ago	$0.000012	SELL	1.12WSOL	$92.98	Meteora	98QL…459k
2h 49m 27s ago	$0.000012	BUY	0.18WSOL	$15.07	Meteora	98QL…459k
2h 49m 27s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 28s ago	$0.000012	SELL	0.08WSOL	$7.05	Meteora	98QL…459k
2h 49m 28s ago	$0.000012	BUY	0.52WSOL	$43.61	Meteora	98QL…459k
2h 49m 28s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 29s ago	$0.000012	SELL	0.23WSOL	$19.11	Meteora	98QL…459k
2h 49m 29s ago	$0.000012	BUY	0.46WSOL	$38.21	Meteora	98QL…459k
2h 49m 29s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 30s ago	$0.000012	BUY	0.9WSOL	$74.71	Meteora	98QL…459k
2h 49m 30s ago	$0.000012	SELL	1.28WSOL	$106.79	Meteora	98QL…459k
2h 49m 30s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 31s ago	$0.000012	SELL	1.13WSOL	$93.98	Meteora	98QL…459k
2h 49m 31s ago	$0.000012	BUY	0.72WSOL	$59.9	Meteora	98QL…459k
2h 49m 31s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 32s ago	$0.000012	SELL	0.67WSOL	$55.83	Meteora	98QL…459k
2h 49m 32s ago	$0.000012	BUY	0.47WSOL	$39	Meteora	98QL…459k
2h 49m 33s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 33s ago	$0.000012	SELL	1.27WSOL	$105.83	Meteora	98QL…459k
2h 49m 33s ago	$0.000012	BUY	0.39WSOL	$32.82	Meteora	98QL…459k
2h 49m 33s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k
2h 49m 34s ago	$0.000012	BUY	0.45WSOL	$37.73	Meteora	98QL…459k
2h 49m 34s ago	$0.000012	SELL	0.21WSOL	$17.69	Meteora	98QL…459k
2h 49m 34s ago	$0.000012	BUY	0.0001WSOL	$0.008318	Meteora	98QL…459k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$47.29K	2K	$0.00	0.00%	0.00%	+56.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8XWV…pQJB	$714.66	48.78M	48.78M	$97.56M
6UsC…EKmg	$687.53	37.72M	37.54M	$75.26M
3YXb…24qX	$671.89	48.1M	48.09M	$96.19M
E5JQ…T6pn	$659.03	48.18M	48.18M	$96.36M
8gbx…VuU7	$631.23	39.24M	39.23M	$78.47M
yUJX…FPAh	$617.36	35.96M	35.71M	$71.67M
3vo2…hvX4	$605.3	39.31M	38.2M	$77.51M
BsQ8…yD2o	$597.57	38.57M	38.34M	$76.91M
3C6y…LfHA	$584.65	44.7M	39.24M	$83.94M
521P…PLg4	$577.97	42M	40.57M	$82.57M
5s7M…oKdK	$560.49	36.03M	29.7M	$65.73M
5VDc…iN4c	$549.2	34.23M	34.23M	$68.46M
ENJm…Qe8i	$530.06	38.35M	36.98M	$75.33M
92Xg…UnXJ	$528.85	40.66M	37.07M	$77.73M
BmcM…88Yq	$526.52	31.15M	30.75M	$61.9M
QfTf…aJLC	$517.79	32.52M	28.61M	$61.13M
HU4j…ngmL	$517.05	33.39M	29.73M	$63.13M
49o5…CMW2	$514	35.24M	35.24M	$70.48M
CVhL…fkY5	$508.76	32.75M	32.43M	$65.19M
7HFd…wLmm	$500.03	33.32M	29.38M	$62.7M
2XQz…m88U	$497.79	32.48M	32.48M	$64.95M
D2AC…MJyE	$497.65	35.24M	35.24M	$70.48M
DymQ…Jofz	$490.2	34.74M	30.98M	$65.72M
FdLV…TpBW	$480.01	37.29M	37.28M	$74.57M
FGkV…M21h	$474.93	37.81M	36.81M	$74.62M
EYwQ…ec7o	$473.13	32.89M	32.89M	$65.79M
LrRv…7ofk	$470.68	33.92M	33.92M	$67.84M
7cKF…xFqM	$470.5	28.7M	25.81M	$54.51M
8Hp2…Jz7a	$470.11	32.37M	32.36M	$64.73M
CdhV…Dyb2	$465.94	35.37M	34.54M	$69.91M
HiBt…ycFs	$454.82	26.95M	26.03M	$52.97M
J2cN…3uY5	$454.56	30.56M	30.56M	$61.12M
8y6j…f1py	$439.75	27.63M	26.67M	$54.3M
8a2o…fYrG	$432.56	28.77M	27.3M	$56.07M
4W1F…FoRG	$425.91	30.46M	29.17M	$59.63M
F8ra…6BbX	$422.77	31.31M	30.85M	$62.16M
ECQ8…Pts9	$422.05	29.51M	25.75M	$55.26M
DqhM…ipdz	$420.52	25.32M	24.85M	$50.17M
66CG…Wh9o	$417.02	29.02M	27.43M	$56.45M
6YDD…BdoC	$413.98	29.73M	29.73M	$59.46M
9sGq…exam	$409.83	28.28M	28.28M	$56.56M
6rjN…LQQM	$406.6	28.78M	28.37M	$57.15M
7ARM…5emG	$405.97	21.53M	19.13M	$40.66M
65Ep…HE6j	$405.43	26.67M	26.67M	$53.34M
AqDD…N34D	$398.39	25.72M	25.71M	$51.43M
xY6y…b4yp	$396.85	29.3M	22.95M	$52.25M
GMCM…yrPK	$396.77	28.07M	28.07M	$56.14M
7jvr…tU6R	$395.19	28.48M	20.92M	$49.4M
Bx5n…MAzM	$389.38	28.15M	25.55M	$53.7M
Hxwj…VLmV	$389.21	28.83M	26.02M	$54.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HOUSE/WSOL FAQ

Frequently asked questions about the HOUSE/WSOL trading pair on Solana

What is the HOUSE/WSOL trading pair?

HOUSE/WSOL is a DEX trading pair on Solana where HOUSE (housecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HOUSE/WSOL price?

The most recent on-chain trade price for HOUSE/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.29K.

What is the HOUSE/WSOL price change?

Based on the highest-volume DEX market for HOUSE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +56.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOUSE/WSOL 24h trading volume?

HOUSE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $47.29K.

Where is HOUSE/WSOL traded?

HOUSE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is HOUSE?

HOUSE (housecoin) is the base token in the HOUSE/WSOL trading pair on Solana. Its contract address is 5RLiaeyBK3wBEAbH9246MvzMmitCntAxBjkc4ZTxWpTJ. View full HOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOUSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HOUSE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOUSE/WSOL on Solana. Combined volume is approximately $40.97K. The highest-volume wallet traded approximately $714.66. Use the Top Traders tab to identify whales and track smart money flows.

Is HOUSE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOUSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOUSE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.