ACH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACH/WSOL pair on Solana.

About ACH/WSOL

Base tokenACH (alchemyst ai)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:42:00SolanaJupiterSELLACH
WSOL
4.11M-0.0...229$0.00002100-
19/04 13:42:00SolanaRaydiumSELLACH
WSOL
4.11M-0.0...229$0.00002100
91UU…hwpu
19/04 13:39:00SolanaRaydiumSELLACH
WSOL
4.15M-0.000011$0.000914100
91UU…hwpu
19/04 13:39:00SolanaJupiterSELLACH
WSOL
4.15M-0.000011$0.000914100-
19/04 13:36:00SolanaRaydiumBUYACH
WSOL
69.82M-0.000022$0.001901400
91UU…hwpu
19/04 13:36:00SolanaJupiterBUYACH
WSOL
66.33M-0.000002$0.000173200-
19/04 12:00:00SolanaJupiterSELLACH
WSOL
34.61M-0.000004$0.00034100-
19/04 12:00:00SolanaRaydiumSELLACH
WSOL
34.61M-0.000004$0.00034100
91UU…hwpu
18/04 11:26:00SolanaJupiterBUYACH
WSOL
166.03K-0.000001$0.000087100-
18/04 11:26:00SolanaRaydiumBUYACH
WSOL
166.03K-0.000001$0.000087100
91UU…hwpu
18/04 11:25:00SolanaRaydiumBUYACH
WSOL
330K-0.000001$0.000087100
91UU…hwpu
18/04 11:25:00SolanaJupiterBUYACH
WSOL
330K-0.000001$0.000087100-
17/04 22:26:00SolanaRaydiumBUYACH
WSOL
90.44M-0.000002$0.000178200
91UU…hwpu
17/04 22:26:00SolanaJupiterBUYACH
WSOL
90.44M-0.000002$0.000178200-
17/04 19:43:00SolanaRaydiumSELLACH
WSOL
90.5M-0.000002$0.000177100
91UU…hwpu
16/04 23:33:00SolanaRaydiumBUYACH
WSOL
484.28M-0.000002$0.000178200
91UU…hwpu
16/04 23:33:00SolanaJupiterBUYACH
WSOL
484.28M-0.000002$0.000178200-
16/04 23:08:00SolanaRaydiumSELLACH
WSOL
485.05M-0.000004$0.000356100
91UU…hwpu
16/04 23:08:00SolanaJupiterSELLACH
WSOL
485.05M-0.000004$0.000356100-
16/04 13:23:00SolanaJupiterBUYACH
WSOL
395.92K-0.000002$0.000172200-
16/04 13:23:00SolanaRaydiumBUYACH
WSOL
395.92K-0.000002$0.000172200
91UU…hwpu
16/04 13:22:00SolanaJupiterBUYACH
WSOL
197.81M-0.000002$0.000172200-
16/04 13:22:00SolanaRaydiumBUYACH
WSOL
197.81M-0.000002$0.000172200
91UU…hwpu
16/04 13:19:00SolanaJupiterSELLACH
WSOL
198.32M-0.000004$0.000345100-
16/04 13:19:00SolanaRaydiumSELLACH
WSOL
198.32M-0.000004$0.000345100
91UU…hwpu
16/04 13:08:00SolanaRaydiumBUYACH
WSOL
362.21K-0.000002$0.000172200
91UU…hwpu
16/04 13:08:00SolanaJupiterBUYACH
WSOL
362.21K-0.000002$0.000172200-
16/04 13:07:00SolanaJupiterBUYACH
WSOL
103.57M-0.000002$0.000172200-
16/04 13:07:00SolanaRaydiumBUYACH
WSOL
103.57M-0.000002$0.000172200
91UU…hwpu
16/04 12:56:00SolanaRaydiumSELLACH
WSOL
104.02M-0.000004$0.00037100
91UU…hwpu
16/04 12:44:00SolanaRaydiumBUYACH
WSOL
14.97K-0.0...2$0.000017200
91UU…hwpu
16/04 12:44:00SolanaJupiterBUYACH
WSOL
14.97K-0.0...2$0.000017200-
16/04 12:37:00SolanaRaydiumBUYACH
WSOL
851.7K-0.000003$0.000256300
91UU…hwpu
16/04 12:37:00SolanaJupiterBUYACH
WSOL
851.7K-0.000003$0.000256300-
16/04 12:36:00SolanaRaydiumBUYACH
WSOL
7.64M-0.000001$0.000085100
91UU…hwpu
16/04 12:36:00SolanaJupiterBUYACH
WSOL
7.64M-0.000001$0.000085100-
16/04 12:35:00SolanaRaydiumBUYACH
WSOL
14.92K-0.000001$0.000085100
91UU…hwpu
16/04 12:35:00SolanaRaydiumSELLACH
WSOL
8.69M-0.00001$0.00084100
91UU…hwpu
16/04 12:35:00SolanaJupiterBUYACH
WSOL
14.92K-0.000001$0.000085100-
16/04 12:34:00SolanaJupiterBUYACH
WSOL
119.24K-0.000004$0.000341400-
16/04 12:34:00SolanaRaydiumBUYACH
WSOL
119.24K-0.000004$0.000341400
91UU…hwpu
16/04 12:33:00SolanaRaydiumBUYACH
WSOL
178.54K-0.000002$0.000171200
91UU…hwpu
16/04 12:33:00SolanaJupiterBUYACH
WSOL
178.54K-0.000002$0.000171200-
16/04 12:31:00SolanaRaydiumBUYACH
WSOL
667.49M-0.000003$0.000256300
91UU…hwpu
16/04 12:31:00SolanaJupiterBUYACH
WSOL
667.49M-0.000003$0.000256300-
16/04 12:05:00SolanaRaydiumSELLACH
WSOL
665.34M-0.0...303$0.000026100
91UU…hwpu
16/04 12:05:00SolanaJupiterSELLACH
WSOL
665.34M-0.0...303$0.000026100-
16/04 11:54:00SolanaJupiterBUYACH
WSOL
341.79M-0.0...6$0.000051200-
16/04 11:54:00SolanaRaydiumBUYACH
WSOL
341.79M-0.0...6$0.000051200
91UU…hwpu
16/04 11:26:00SolanaRaydiumSELLACH
WSOL
172.77M-0.0...69$0.000059100
91UU…hwpu

ACH/WSOL FAQ

Frequently asked questions about the ACH/WSOL trading pair on Solana

What is the ACH/WSOL trading pair?
ACH/WSOL is a DEX trading pair on Solana where ACH (alchemyst ai) is swapped against WSOL (Wrapped Solana).
What is ACH?
ACH (alchemyst ai) is the base token in the ACH/WSOL trading pair on Solana. Its contract address is 5RJwNHfAcpbhbyQ76xDMXY2METwq1BaKLevoM3GTHUjQ. View full ACH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ACH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ACH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.