Sabastian /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabastian /WSOL pair on Solana.

About Sabastian /WSOL

Base tokenSabastian (The Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabastian /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabastian /WSOL

Total volume$5,260

Buy volume$2,051 (19 trades)

Sell volume$3,209 (31 trades)

Avg trade size$105

Largest trade$214

Latest price$0.000059

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 24s ago	$0.000059	BUY	1.89WSOL	$162.47	Meteora	7SU1…K6We
1h 35m 24s ago	$0.000059	SELL	0.32WSOL	$27.9	Meteora	7SU1…K6We
1h 35m 24s ago	$0.00006	SELL	1.9WSOL	$163.61	Meteora	7SU1…K6We
1h 35m 24s ago	$0.000058	SELL	0.11WSOL	$9.11	Meteora	7SU1…K6We
1h 35m 24s ago	$0.000059	SELL	1.48WSOL	$127.63	Meteora	7SU1…K6We
1h 35m 24s ago	$0.000058	BUY	0.2WSOL	$16.93	Meteora	7SU1…K6We
1h 35m 24s ago	$0.000059	SELL	0.85WSOL	$73.32	Meteora	7SU1…K6We
1h 35m 25s ago	$0.00006	BUY	0.31WSOL	$26.38	Meteora	7SU1…K6We
1h 35m 25s ago	$0.000061	SELL	1.47WSOL	$126.59	Meteora	7SU1…K6We
1h 35m 25s ago	$0.000061	SELL	1.48WSOL	$127.08	Meteora	7SU1…K6We
1h 35m 25s ago	$0.000061	BUY	1.2WSOL	$103.19	Meteora	7SU1…K6We
1h 35m 25s ago	$0.000061	BUY	2.46WSOL	$211.45	Meteora	7SU1…K6We
1h 35m 25s ago	$0.00006	SELL	1.4WSOL	$120.23	Meteora	7SU1…K6We
1h 35m 26s ago	$0.00006	SELL	1.02WSOL	$87.84	Meteora	7SU1…K6We
1h 35m 26s ago	$0.000061	SELL	2.07WSOL	$177.81	Meteora	7SU1…K6We
1h 35m 26s ago	$0.00006	SELL	0.95WSOL	$81.65	Meteora	7SU1…K6We
1h 35m 26s ago	$0.00006	BUY	1.22WSOL	$104.86	Meteora	7SU1…K6We
1h 35m 26s ago	$0.000061	BUY	2.4WSOL	$206.21	Meteora	7SU1…K6We
1h 35m 26s ago	$0.000061	SELL	2WSOL	$172.3	Meteora	7SU1…K6We
1h 35m 26s ago	$0.000062	SELL	1.03WSOL	$88.53	Meteora	7SU1…K6We
1h 35m 26s ago	$0.000062	BUY	0.91WSOL	$78.44	Meteora	7SU1…K6We
1h 35m 27s ago	$0.000062	BUY	0.14WSOL	$12.45	Meteora	7SU1…K6We
1h 35m 27s ago	$0.000063	BUY	1.59WSOL	$136.68	Meteora	7SU1…K6We
1h 35m 27s ago	$0.000063	SELL	1.92WSOL	$164.83	Meteora	7SU1…K6We
1h 35m 27s ago	$0.000063	SELL	1.22WSOL	$105.12	Meteora	7SU1…K6We

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.49M	15K	$0.0001	0.00%	0.00%	+679.25%
Jupiter	$1.55	3	$0.00	0.00%	0.00%	+6.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gspr…gsTh	$104.3K	2.65B	2.61B	$5.26B
DLDc…G6Sf	$94.28K	2.44B	2.42B	$4.86B
DBNw…9hTa	$62.46K	1.56B	1.54B	$3.09B
HpY6…yp8t	$60.21K	1.43B	1.41B	$2.84B
8xkA…kQiL	$58.95K	1.37B	1.36B	$2.73B
EY7Q…vghr	$50.26K	1.25B	1.24B	$2.5B
99tf…4hxF	$41.96K	943.32M	931.58M	$1.87B
FGs6…rF3Z	$41.61K	928.87M	919.12M	$1.85B
C9v1…QRG5	$39.09K	925.24M	914.96M	$1.84B
EAZN…uEvx	$38.24K	929.68M	924.89M	$1.85B
6n8N…kLSp	$37.38K	830.88M	820.65M	$1.65B
G553…j53D	$34.08K	837.2M	830.43M	$1.67B
Eogw…KZKX	$28.91K	596.99M	587.7M	$1.18B
9tom…am5U	$28.86K	622.14M	612.34M	$1.23B
EBa2…AFDf	$26.46K	583.79M	575.55M	$1.16B
DGXT…zhJ4	$24.77K	558.5M	551.07M	$1.11B
67ma…nV7S	$23.74K	481.32M	471.27M	$952.6M
9NT8…a96D	$23.69K	490.9M	481.92M	$972.83M
9VWc…1ANr	$23.57K	521.4M	514.87M	$1.04B
ALi2…TwWB	$22.76K	494.2M	487.91M	$982.1M
GCMr…Taph	$19.94K	413.67M	405.33M	$819M
7aEy…Ruxa	$19.26K	399.18M	392.76M	$791.94M
42vB…PYzN	$18.97K	430.64M	425.45M	$856.09M
4oWH…PfxX	$18.73K	430.28M	421.27M	$851.56M
CBMv…jEjS	$17.77K	391.38M	385.51M	$776.89M
2HrX…yNx2	$17.65K	383.72M	378.22M	$761.94M
7475…sBY3	$17.49K	370.27M	363.13M	$733.4M
AyaU…j1sU	$17.43K	394.88M	388M	$782.88M
H9U6…Urmm	$17.1K	379.54M	373.5M	$753.04M
GyyC…WVuW	$16.78K	428.57M	424.11M	$852.68M
GNVg…zjBw	$15.83K	318.17M	310.93M	$629.1M
7Bv4…35Vw	$14.89K	371.95M	367.63M	$739.58M
DCRK…e9y6	$14.46K	277.19M	269.49M	$546.67M
3zcD…ZRPj	$13.7K	259.18M	251.44M	$510.62M
xm1z…Mp2Z	$12.51K	260.02M	255.45M	$515.47M
HxnT…iBjS	$12.22K	254.28M	250.7M	$504.99M
FFMB…xKCf	$10.18K	213.57M	210.22M	$423.79M
qkuh…K7Bv	$10.13K	192.91M	187.88M	$380.78M
f1M1…U5e8	$9.71K	183.67M	179.89M	$363.56M
2Crj…ozw3	$9.51K	234.25M	231.97M	$466.21M
46qJ…NeCg	$9.48K	190.65M	187.41M	$378.05M
DmmU…LaFL	$9.35K	183.17M	179.57M	$362.74M
E6YY…89RG	$8.91K	182.17M	178.48M	$360.65M
4F5M…9MWm	$8.87K	169.38M	165.86M	$335.24M
6Rza…8iRi	$8.82K	217.16M	215.34M	$432.5M
AhZ1…FhQg	$8.76K	187.08M	184.65M	$371.73M
BG9V…N1J4	$8.45K	163.1M	159.97M	$323.07M
GgGw…ZYF6	$8.2K	149.79M	145.13M	$294.93M
GYyX…Fpz2	$8.09K	152.84M	147.9M	$300.74M
wrc2…qQCG	$7.97K	155.18M	151.18M	$306.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sabastian /WSOL FAQ

Frequently asked questions about the Sabastian /WSOL trading pair on Solana

What is the Sabastian /WSOL trading pair?

Sabastian /WSOL is a DEX trading pair on Solana where Sabastian (The Runner) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Sabastian /WSOL price?

The most recent on-chain trade price for Sabastian /WSOL on Solana is $0.000059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49M.

What is the Sabastian /WSOL price change?

Based on the highest-volume DEX market for Sabastian /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +679.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sabastian /WSOL 24h trading volume?

Sabastian /WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.26K. Across all DEX markets, the 24h volume is approximately $1.49M.

Where is Sabastian /WSOL traded?

Sabastian /WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Sabastian ?

Sabastian (The Runner) is the base token in the Sabastian /WSOL trading pair on Solana. Its contract address is 5RFJAf76FrNtTKbW5cemMtNWQdhRbNXXMq3pjHTe46gV. View full Sabastian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabastian /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sabastian /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabastian /WSOL on Solana. Combined volume is approximately $1.45M. The highest-volume wallet traded approximately $104.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabastian /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabastian /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabastian /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabastian /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.