Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Anubis/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Anubis/WSOL

Total volume$21,674

Buy volume$10,975 (27 trades)

Sell volume$10,699 (23 trades)

Avg trade size$433

Largest trade$759

Latest price$0.0...12

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 39s ago	$0.0...12	SELL	0.0...2WSOL	$0.0...163703	Pumpswap	7ubq…NrKJ
4h 33m 37s ago	$0.0...50338	SELL	0.000105WSOL	$0.008611	Jupiter	-
4h 33m 37s ago	$0.0...50363	SELL	0.000105WSOL	$0.008611	Pumpswap	7ubq…NrKJ
4h 33m 47s ago	$0.0...24769	SELL	0.000025WSOL	$0.002047	Pumpswap	7ubq…NrKJ
4h 33m 47s ago	$0.000008	BUY	0.0001WSOL	$0.0082	Pumpswap	7ubq…NrKJ
4h 33m 47s ago	$0.0...5017	BUY	0.000005WSOL	$0.00041	Pumpswap	7ubq…NrKJ
4h 33m 57s ago	$0.0...155181	SELL	0.000125WSOL	$0.01	Pumpswap	7ubq…NrKJ
4h 33m 57s ago	$0.0...155104	SELL	0.000125WSOL	$0.01	Jupiter	-
4h 33m 57s ago	$0.00001	BUY	0.000005WSOL	$0.00041	Pumpswap	7ubq…NrKJ
4h 33m 57s ago	$0.0...2492	BUY	0.00002WSOL	$0.00164	Pumpswap	7ubq…NrKJ
4h 33m 59s ago	$0.000324	BUY	0.0001WSOL	$0.0082	Pumpswap	7ubq…NrKJ
4h 34m 11s ago	$0.0...105734	BUY	0.00002WSOL	$0.00164	Pumpswap	7ubq…NrKJ
4h 34m 11s ago	$0.000052	BUY	0.000005WSOL	$0.00041	Pumpswap	7ubq…NrKJ
4h 34m 12s ago	$0.0...527077	SELL	0.0001WSOL	$0.0082	Pumpswap	7ubq…NrKJ
4h 34m 13s ago	$2.4878	BUY	0.0001WSOL	$0.0082	Pumpswap	7ubq…NrKJ
4h 34m 14s ago	$0.000111	SELL	9.05WSOL	$742.26	Pumpswap	7ubq…NrKJ
4h 34m 14s ago	$0.000112	BUY	8.44WSOL	$691.68	Pumpswap	7ubq…NrKJ
4h 34m 15s ago	$0.000111	SELL	7.96WSOL	$652.74	Pumpswap	7ubq…NrKJ
4h 34m 15s ago	$0.000112	BUY	7.31WSOL	$599.74	Pumpswap	7ubq…NrKJ
4h 34m 16s ago	$0.000112	SELL	8.08WSOL	$662.4	Pumpswap	7ubq…NrKJ
4h 34m 16s ago	$0.000112	BUY	8.85WSOL	$725.65	Pumpswap	7ubq…NrKJ
4h 34m 17s ago	$0.000111	SELL	8.11WSOL	$665	Pumpswap	7ubq…NrKJ
4h 34m 17s ago	$0.000112	BUY	8.58WSOL	$703.53	Pumpswap	7ubq…NrKJ
4h 34m 18s ago	$0.000111	SELL	8.44WSOL	$692.25	Pumpswap	7ubq…NrKJ
4h 34m 18s ago	$0.000112	BUY	8.2WSOL	$672.73	Pumpswap	7ubq…NrKJ
4h 34m 19s ago	$0.000111	BUY	8.4WSOL	$688.63	Pumpswap	7ubq…NrKJ
4h 34m 19s ago	$0.000111	SELL	7.78WSOL	$638.08	Pumpswap	7ubq…NrKJ
4h 34m 20s ago	$0.000111	SELL	8.14WSOL	$667.86	Pumpswap	7ubq…NrKJ
4h 34m 20s ago	$0.000111	BUY	8.74WSOL	$716.93	Pumpswap	7ubq…NrKJ
4h 34m 21s ago	$0.000109	SELL	4.2WSOL	$344.69	Pumpswap	7ubq…NrKJ
4h 34m 21s ago	$0.000108	BUY	8.43WSOL	$691.08	Pumpswap	7ubq…NrKJ
4h 34m 22s ago	$0.000108	SELL	8.69WSOL	$713.09	Pumpswap	7ubq…NrKJ
4h 34m 22s ago	$0.000105	BUY	0.006628WSOL	$0.54	Pumpswap	7ubq…NrKJ
4h 34m 22s ago	$0.000105	BUY	0.006478WSOL	$0.53	Pumpswap	7ubq…NrKJ
4h 34m 22s ago	$0.000105	BUY	0.002051WSOL	$0.17	Pumpswap	7ubq…NrKJ
4h 34m 22s ago	$0.000109	BUY	7.14WSOL	$585.8	Pumpswap	7ubq…NrKJ
4h 34m 23s ago	$0.000109	SELL	9.25WSOL	$758.56	Pumpswap	7ubq…NrKJ
4h 34m 23s ago	$0.00011	BUY	7.57WSOL	$620.59	Pumpswap	7ubq…NrKJ
4h 34m 24s ago	$0.00011	SELL	8.77WSOL	$719.31	Pumpswap	7ubq…NrKJ
4h 34m 24s ago	$0.00011	BUY	8.98WSOL	$736.24	Pumpswap	7ubq…NrKJ
4h 34m 25s ago	$0.00011	SELL	8.19WSOL	$671.44	Pumpswap	7ubq…NrKJ
4h 34m 25s ago	$0.00011	BUY	8.93WSOL	$732.67	Pumpswap	7ubq…NrKJ
4h 34m 26s ago	$0.000109	SELL	8.4WSOL	$689.36	Pumpswap	7ubq…NrKJ
4h 34m 26s ago	$0.00011	BUY	7.88WSOL	$646.65	Pumpswap	7ubq…NrKJ
4h 34m 28s ago	$0.000109	SELL	7.81WSOL	$640.94	Pumpswap	7ubq…NrKJ
4h 34m 28s ago	$0.000109	BUY	8.99WSOL	$737.59	Pumpswap	7ubq…NrKJ
4h 34m 29s ago	$0.000109	SELL	9.01WSOL	$739.16	Pumpswap	7ubq…NrKJ
4h 34m 29s ago	$0.00011	BUY	8.95WSOL	$734.04	Pumpswap	7ubq…NrKJ
4h 34m 30s ago	$0.000109	SELL	8.56WSOL	$701.91	Pumpswap	7ubq…NrKJ
4h 34m 30s ago	$0.000109	BUY	8.42WSOL	$690.37	Pumpswap	7ubq…NrKJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2KXr…1unD	$169.65K	1.09B	1.09B	$2.18B
BVjC…A6Fo	$161.53K	1.06B	1.06B	$2.11B
8aGf…dbra	$161.44K	1.06B	1.06B	$2.12B
7UET…9BcR	$154.93K	1.02B	1.02B	$2.03B
3sRe…bTk2	$150.79K	958.52M	957.24M	$1.92B
FmdZ…rRiU	$148.18K	932.97M	931.62M	$1.86B
CjTb…sxSo	$146.12K	935.31M	932.93M	$1.87B
nfqi…Gn9y	$144.52K	937.44M	934.53M	$1.87B
799y…76Dh	$143.45K	892.27M	891.62M	$1.78B
EjBL…aWEf	$142.53K	891.12M	890.17M	$1.78B
Cqnp…HAKb	$141.95K	911.05M	917.28M	$1.83B
Bg6g…iRwy	$141.44K	915.37M	908.64M	$1.82B
Axu5…ox23	$139.01K	898.18M	897.39M	$1.8B
WmGw…iBcE	$136.27K	911.51M	910.71M	$1.82B
BzUq…BPh6	$136.26K	874.74M	873.69M	$1.75B
2kcx…Xxim	$132.88K	851.81M	844.86M	$1.7B
HjxU…nLg6	$128.87K	810.08M	798.02M	$1.61B
3tWx…34wW	$128.73K	822.19M	820.87M	$1.64B
Aemd…xKNK	$114.1K	742.42M	739.6M	$1.48B
EKQ2…RXgT	$78.44K	521.12M	520.76M	$1.04B
DnAS…dm1P	$59.24K	404.78M	404.31M	$809.09M
C7JX…tLZn	$8.19K	664.67M	0	$664.67M
2GU6…EZpp	$40.94	723.13K	0	$723.13K
2CDu…DfcB	$40.91	737.2K	0	$737.2K
GRJe…hnyL	$40.65	490.79K	0	$490.79K
Fzvt…xQS8	$40.54	477.37K	0	$477.37K
5xJJ…rMZW	$40.52	513.15K	0	$513.15K
3euW…MTMu	$40.06	495.74K	0	$495.74K
8CFV…TemK	$39.83	555.32K	0	$555.32K
4QTK…qv8Y	$39.78	419.1K	0	$419.1K
Dsu3…t191	$39.48	708.15K	0	$708.15K
Hhyz…RKXk	$39.4	822.09K	0	$822.09K
6zEx…wz1C	$39.33	709.14K	0	$709.14K
8vi9…ZFw6	$38.99	388.67K	0	$388.67K
CRbP…oNDM	$38.46	474.45K	0	$474.45K
B51j…G6DE	$37.79	412.41K	0	$412.41K
2Ego…Q2bQ	$37.64	388.05K	0	$388.05K
32fj…JSKh	$37.64	412.17K	0	$412.17K
BA1T…E3Aa	$37.37	669.07K	0	$669.07K
GUd2…YdRE	$37.05	382.77K	0	$382.77K
DvsQ…Jn4q	$36.94	649.39K	0	$649.39K
128m…TZN2	$36.93	646.15K	0	$646.15K
AxXu…bfrs	$36.91	469.9K	0	$469.9K
44Zf…qZuX	$36.74	554.95K	0	$554.95K
7b7P…3oPA	$36.65	376.19K	0	$376.19K
GTMN…caWg	$36.44	521.37K	0	$521.37K
JABt…FoN2	$36.39	438.58K	0	$438.58K
Hjd1…r4ED	$36.33	447.33K	0	$447.33K
8Z5t…qCqs	$36.25	545.71K	0	$545.71K
5Azw…qCna	$35.76	481.32K	0	$481.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?

Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).

What is the current Anubis/WSOL price?

The most recent on-chain trade price for Anubis/WSOL on Solana is $0.0...12. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Anubis/WSOL 24h trading volume?

Anubis/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $21.67K.

What is Anubis?

Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 5RBCdB6xmckj2LHd1eExmDGiPi8WX3WUWr4wB1neqbvk. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Anubis/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Anubis/WSOL on Solana. Combined volume is approximately $2.87M. The highest-volume wallet traded approximately $169.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is Anubis/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Anubis/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.