Sophia/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sophia/WSOL pair on Solana.

About Sophia/WSOL

Base tokenSophia (StepMom Sophia)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 37m 52s agoSolanaRaydiumBUYSophia
WSOL
570.63K-0.01$0.83100
77t4…NCAG
20h 42m 52s agoSolanaRaydiumSELLSophia
WSOL
565.53K-0.009861$0.81100
77t4…NCAG
20h 45m 52s agoSolanaRaydiumBUYSophia
WSOL
566.07K-0.00992$0.81100
77t4…NCAG
20h 54m 52s agoSolanaRaydiumSELLSophia
WSOL
139.27K-0.002427$0.2100
77t4…NCAG
20h 55m 52s agoSolanaRaydiumSELLSophia
WSOL
106.4K-0.001855$0.15200
77t4…NCAG
20h 57m 52s agoSolanaJupiterSELLSophia
WSOL
108.56K-0.001893$0.15100-
20h 57m 52s agoSolanaRaydiumSELLSophia
WSOL
108.56K-0.001893$0.15100
77t4…NCAG
20h 58m 52s agoSolanaRaydiumSELLSophia
WSOL
402.51M-10.2$834.887400
77t4…NCAG
20h 58m 52s agoSolanaRaydiumBUYSophia
WSOL
37.52M-0.84$68.711200
77t4…NCAG
20h 58m 52s agoSolanaJupiterSELLSophia
WSOL
122.78K-0.002144$0.18200-
20h 59m 52s agoSolanaRaydiumSELLSophia
WSOL
417.47M-24.44$2K8000
77t4…NCAG
20h 59m 52s agoSolanaRaydiumBUYSophia
WSOL
92.56M-7$572.939400
77t4…NCAG
20h 59m 52s agoSolanaJupiterBUYSophia
WSOL
122.06K-0.00999$0.82200-
21h 0m 52s agoSolanaRaydiumSELLSophia
WSOL
272.69M-35.34$2.89K4500
77t4…NCAG
21h 0m 52s agoSolanaRaydiumBUYSophia
WSOL
42.47M-4.81$393.436800
77t4…NCAG
21h 1m 52s agoSolanaRaydiumBUYSophia
WSOL
19.3M-4.55$372.366100
77t4…NCAG
21h 2m 52s agoSolanaRaydiumBUYSophia
WSOL
18.73M-3.85$315.035400
77t4…NCAG
21h 3m 52s agoSolanaRaydiumBUYSophia
WSOL
22.12M-4.01$327.975400
77t4…NCAG
21h 3m 52s agoSolanaRaydiumSELLSophia
WSOL
2.94M-0.54$44.01600
77t4…NCAG
21h 4m 52s agoSolanaRaydiumSELLSophia
WSOL
331.07K-0.05$4.25100
77t4…NCAG
21h 4m 52s agoSolanaRaydiumBUYSophia
WSOL
27.31M-4.28$349.815800
77t4…NCAG
21h 5m 52s agoSolanaRaydiumSELLSophia
WSOL
97.26M-17.65$1.44K1700
77t4…NCAG
21h 5m 52s agoSolanaRaydiumBUYSophia
WSOL
22.74M-4.01$328.335400
77t4…NCAG
21h 6m 52s agoSolanaRaydiumBUYSophia
WSOL
18.27M-4.07$332.855400
77t4…NCAG
21h 6m 52s agoSolanaRaydiumSELLSophia
WSOL
2.03M-0.46$38.04700
77t4…NCAG
21h 7m 52s agoSolanaRaydiumBUYSophia
WSOL
20.76M-4.05$331.565300
77t4…NCAG
21h 7m 52s agoSolanaRaydiumSELLSophia
WSOL
420.65K-0.08$6.94100
77t4…NCAG
21h 8m 52s agoSolanaRaydiumBUYSophia
WSOL
26.86M-4.5$367.855800
77t4…NCAG
21h 8m 52s agoSolanaRaydiumSELLSophia
WSOL
64.25K-0.01$0.94100
77t4…NCAG
21h 9m 52s agoSolanaRaydiumBUYSophia
WSOL
28.63M-4.08$333.725300
77t4…NCAG
21h 9m 52s agoSolanaRaydiumSELLSophia
WSOL
2.75M-0.39$31.53500
77t4…NCAG
21h 10m 52s agoSolanaRaydiumSELLSophia
WSOL
2.62M-0.33$26.87400
77t4…NCAG
21h 10m 52s agoSolanaRaydiumBUYSophia
WSOL
34.69M-4.22$345.645500
77t4…NCAG
21h 11m 52s agoSolanaRaydiumBUYSophia
WSOL
36.38M-4.07$333.345800
77t4…NCAG
21h 11m 52s agoSolanaRaydiumSELLSophia
WSOL
126.84M-17.1$1.4K1900
77t4…NCAG
21h 12m 52s agoSolanaRaydiumSELLSophia
WSOL
84.38M-20.43$1.67K2100
77t4…NCAG
21h 12m 52s agoSolanaJupiterBUYSophia
WSOL
108.56K-0.02$1.63100-
21h 12m 52s agoSolanaRaydiumBUYSophia
WSOL
21.92M-5.64$461.625900
77t4…NCAG
21h 13m 52s agoSolanaRaydiumSELLSophia
WSOL
1.08M-0.3$24.35500
77t4…NCAG
21h 13m 52s agoSolanaRaydiumBUYSophia
WSOL
13.88M-3.95$323.455300
77t4…NCAG
21h 14m 52s agoSolanaRaydiumSELLSophia
WSOL
944.9K-0.24$19.47400
77t4…NCAG
21h 14m 52s agoSolanaRaydiumBUYSophia
WSOL
23.96M-6.1$499.497800
77t4…NCAG
21h 15m 52s agoSolanaRaydiumSELLSophia
WSOL
1.56M-0.35$29.01400
77t4…NCAG
21h 15m 52s agoSolanaRaydiumBUYSophia
WSOL
26.37M-5.94$486.068100
77t4…NCAG
21h 16m 52s agoSolanaRaydiumBUYSophia
WSOL
28.19M-5.69$465.447800
77t4…NCAG
21h 16m 52s agoSolanaRaydiumSELLSophia
WSOL
2.07M-0.4$32.94500
77t4…NCAG
21h 17m 52s agoSolanaRaydiumBUYSophia
WSOL
23.24M-4.08$333.745700
77t4…NCAG
21h 17m 52s agoSolanaRaydiumSELLSophia
WSOL
1.37M-0.24$19.89300
77t4…NCAG
21h 18m 52s agoSolanaRaydiumBUYSophia
WSOL
28.43M-4.29$350.975800
77t4…NCAG
21h 18m 52s agoSolanaRaydiumSELLSophia
WSOL
1.21M-0.19$15.36200
77t4…NCAG

Sophia/WSOL FAQ

Frequently asked questions about the Sophia/WSOL trading pair on Solana

What is the Sophia/WSOL trading pair?
Sophia/WSOL is a DEX trading pair on Solana where Sophia (StepMom Sophia) is swapped against WSOL (Wrapped Solana).
What is Sophia?
Sophia (StepMom Sophia) is the base token in the Sophia/WSOL trading pair on Solana. Its contract address is 5R4vzpPiwxto8a6nzJyPrHXZf1aC6QKEY6kRsCh4CecP. View full Sophia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sophia/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sophia/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sophia/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sophia/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sophia/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.