Filou/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Filou/WSOL pair on Solana.

About Filou/WSOL

Base tokenFilou (Filou goes home)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:34:00SolanaPumpswapSELLFilou
WSOL
192.04K-0.004773$0.4100
C49x…6D6H
09/04 22:23:00SolanaPumpswapSELLFilou
WSOL
2.25M-0.06$4.76100
C49x…6D6H
09/04 15:47:00SolanaPumpswapSELLFilou
WSOL
66.34K-0.001658$0.14100
C49x…6D6H
04/04 16:28:00SolanaPumpswapSELLFilou
WSOL
4.15K-0.000104$0.008424100
C49x…6D6H
02/04 00:21:00SolanaPumpswapSELLFilou
WSOL
962.93K-0.02$1.95100
C49x…6D6H
01/04 11:01:00SolanaPumpswapSELLFilou
WSOL
5.91M-0.15$12.42100
C49x…6D6H
01/04 08:17:00SolanaJupiterSELLFilou
WSOL
3.6M-0.09$7.69100-
01/04 08:17:00SolanaPumpswapSELLFilou
WSOL
3.6M-0.09$7.69100
C49x…6D6H
01/04 01:23:00SolanaJupiterSELLFilou
WSOL
43.03K-0.001102$0.09100-
01/04 01:23:00SolanaPumpswapSELLFilou
WSOL
43.03K-0.001102$0.09100
C49x…6D6H
31/03 08:10:00SolanaPumpswapSELLFilou
WSOL
1.83M-0.05$3.91100
C49x…6D6H
30/03 20:02:00SolanaPumpswapBUYFilou
WSOL
3.77M-0.1$8.1100
C49x…6D6H
29/03 23:23:00SolanaPumpswapSELLFilou
WSOL
1.79M-0.05$3.71100
C49x…6D6H
29/03 13:20:00SolanaPumpswapSELLFilou
WSOL
1.29M-0.03$2.71100
C49x…6D6H
29/03 13:20:00SolanaOKXSELLFilou
WSOL
1.29M-0.03$2.69100-
28/03 14:00:00SolanaJupiterSELLFilou
WSOL
3.69M-0.1$7.91100-
28/03 14:00:00SolanaPumpswapSELLFilou
WSOL
3.69M-0.1$7.91100
C49x…6D6H
28/03 07:19:00SolanaPumpswapBUYFilou
WSOL
110.42K-0.002898$0.24100
C49x…6D6H
28/03 06:45:00SolanaJupiterSELLFilou
WSOL
4.57M-0.12$9.88100-
28/03 06:45:00SolanaPumpswapSELLFilou
WSOL
4.57M-0.12$9.88100
C49x…6D6H
28/03 04:42:00SolanaJupiterSELLFilou
WSOL
8.19M-0.22$17.89100-
28/03 04:42:00SolanaPumpswapSELLFilou
WSOL
8.19M-0.22$17.89100
C49x…6D6H
28/03 03:19:00SolanaPumpswapSELLFilou
WSOL
86.85K-0.002321$0.19100
C49x…6D6H
28/03 03:19:00SolanaJupiterSELLFilou
WSOL
86.85K-0.002321$0.19100-
28/03 03:03:00SolanaJupiterBUYFilou
WSOL
7.5M-0.2$16.83100-
28/03 03:03:00SolanaPumpswapBUYFilou
WSOL
7.5M-0.2$16.63100
C49x…6D6H
27/03 15:00:00SolanaPumpswapBUYFilou
WSOL
8.2M-0.22$17.99100
C49x…6D6H
27/03 02:47:00SolanaPumpswapSELLFilou
WSOL
169.68K-0.004367$0.38100
C49x…6D6H
27/03 02:47:00SolanaJupiterSELLFilou
WSOL
169.68K-0.004367$0.38100-
26/03 12:56:00SolanaPumpswapSELLFilou
WSOL
15.93M-0.42$36.62100
C49x…6D6H
26/03 07:40:00SolanaPumpswapSELLFilou
WSOL
2.86M-0.08$6.82100
C49x…6D6H
26/03 07:40:00SolanaJupiterSELLFilou
WSOL
2.86M-0.08$6.82100-
26/03 07:24:00SolanaPumpswapSELLFilou
WSOL
20.98M-0.58$51.63100
C49x…6D6H
26/03 04:10:00SolanaJupiterSELLFilou
WSOL
16.8M-0.49$44.2100-
26/03 04:10:00SolanaPumpswapSELLFilou
WSOL
16.8M-0.49$44.2100
C49x…6D6H
26/03 03:34:00SolanaPumpswapBUYFilou
WSOL
16.82M-0.49$44.94100
C49x…6D6H
26/03 03:34:00SolanaJupiterBUYFilou
WSOL
16.82M-0.5$45.5100-
25/03 22:59:00SolanaPumpswapSELLFilou
WSOL
5.17M-0.15$13.5200
C49x…6D6H
25/03 21:34:00SolanaJupiterSELLFilou
WSOL
39.18M-1.18$107.23100-
25/03 21:34:00SolanaPumpswapSELLFilou
WSOL
39.18M-1.18$107.23100
C49x…6D6H
25/03 21:17:00SolanaPumpswapSELLFilou
WSOL
21.2M-0.69$62.94100
C49x…6D6H
25/03 21:17:00SolanaOKXSELLFilou
WSOL
21.2M-0.68$62.4100-
25/03 20:19:00SolanaPumpswapSELLFilou
WSOL
9.25M-0.31$28.53100
C49x…6D6H
25/03 19:22:00SolanaPumpswapBUYFilou
WSOL
20.98M-0.71$64.99100
C49x…6D6H
25/03 18:03:00SolanaOKXBUYFilou
WSOL
21.2M-0.68$62.97100-
25/03 18:03:00SolanaPumpswapBUYFilou
WSOL
21.2M-0.68$62.21100
C49x…6D6H
25/03 15:18:00SolanaPumpswapBUYFilou
WSOL
3.2M-0.1$9.04100
C49x…6D6H
25/03 14:44:00SolanaPumpswapSELLFilou
WSOL
1.02M-0.03$2.86100
C49x…6D6H
25/03 13:50:00SolanaPumpswapSELLFilou
WSOL
78.89K-0.002402$0.22100
C49x…6D6H
25/03 13:50:00SolanaJupiterSELLFilou
WSOL
78.89K-0.002402$0.22100-

Filou/WSOL FAQ

Frequently asked questions about the Filou/WSOL trading pair on Solana

What is the Filou/WSOL trading pair?
Filou/WSOL is a DEX trading pair on Solana where Filou (Filou goes home) is swapped against WSOL (Wrapped Solana).
What is Filou?
Filou (Filou goes home) is the base token in the Filou/WSOL trading pair on Solana. Its contract address is 5QxhsJbDEXSmWLRsXsZ43oagptebdn5Yxmh8WaH7pump. View full Filou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Filou/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Filou/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Filou/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Filou/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Filou/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.