Wario/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wario/WSOL pair on Solana.

About Wario/WSOL

Base tokenWario (Pixel Wario Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wario/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wario/WSOL

Total volume$353

Buy volume$126 (21 trades)

Sell volume$227 (29 trades)

Avg trade size$7

Largest trade$105

Latest price$0.0...343

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.7% · Sell 64.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 27s ago	$0.0...343	SELL	0.000689WSOL	$0.06	Meteora	5civ…fUV8
39m 6s ago	$0.0...466	SELL	0.000314WSOL	$0.03	Meteora	5civ…fUV8
2h 9m 0s ago	$0.0...5	SELL	0.0...66WSOL	$0.000006	Jupiter	-
2h 9m 0s ago	$0.0...5	SELL	0.0...66WSOL	$0.000006	Meteora	5civ…fUV8
2h 9m 1s ago	$0.0...508	SELL	0.0...97WSOL	$0.000084	Meteora	5civ…fUV8
2h 9m 3s ago	$0.0...5	SELL	0.0...66WSOL	$0.000006	Meteora	5civ…fUV8
2h 9m 3s ago	$0.0...5	SELL	0.0...66WSOL	$0.000006	Jupiter	-
2h 9m 5s ago	$0.0...541	SELL	0.000243WSOL	$0.02	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...57	BUY	0.00005WSOL	$0.004307	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...57	BUY	0.00005WSOL	$0.004307	Jupiter	-
2h 9m 6s ago	$0.0...496	BUY	0.001WSOL	$0.09	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...822	BUY	0.00006WSOL	$0.005168	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...603	SELL	0.00029WSOL	$0.02	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...561	SELL	0.001565WSOL	$0.13	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...801	BUY	0.00006WSOL	$0.005168	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...623	BUY	0.001WSOL	$0.09	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...358	BUY	0.001WSOL	$0.09	Meteora	5civ…fUV8
2h 9m 6s ago	$0.0...11779	SELL	1.22WSOL	$104.83	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000054	SELL	0.1WSOL	$8.7	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000054	BUY	0.13WSOL	$11.01	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000053	SELL	0.07WSOL	$5.97	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000053	SELL	0.1WSOL	$8.47	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000054	SELL	0.09WSOL	$8.12	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000055	SELL	0.05WSOL	$4.05	Meteora	5civ…fUV8
2h 9m 7s ago	$0.000054	BUY	0.09WSOL	$8.17	Meteora	5civ…fUV8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.48K	276	$0.00	0.00%	-26.59%	-100.00%
Meteora	$944.54	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.94	8	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29hD…DeCC	$1.05K	81.52M	890M	$971.52M
561j…t8KT	$42.81	571.36K	240.14K	$811.5K
9VUp…5oid	$41.01	289.39K	488.07K	$777.47K
B5D3…jLzc	$39.32	219.19K	526.12K	$745.3K
GqHj…B3hW	$32.5	505.14K	117.58K	$622.72K
Dh4n…ZGnM	$30.92	444.28K	138.99K	$583.27K
GPzz…hn3u	$30.13	197.11K	375.43K	$572.54K
7Nmw…Xnin	$29.01	261.39K	286.36K	$547.74K
EgCz…2tNy	$28.8	389.16K	148.15K	$537.31K
HAPZ…eMKU	$28.34	350.15K	193.46K	$543.61K
AuT8…aSSm	$28.21	160.62K	375.45K	$536.07K
BKYe…ej2x	$27.79	216.5K	314.94K	$531.44K
83wG…RCxt	$27.71	193.16K	351.29K	$544.45K
7x95…Eoq5	$26.75	391.24K	108.03K	$499.28K
AEEH…6J65	$26.58	195.47K	302.05K	$497.53K
FLKB…NKFk	$25.74	202.38K	276.88K	$479.25K
BoKk…Upmr	$25.1	194.8K	287.43K	$482.22K
5k3X…th8y	$24.56	0	461.84K	$461.84K
6mee…kHCJ	$24.17	248.49K	214.44K	$462.93K
HbgH…MkMU	$24	148.24K	309.58K	$457.81K
ZPCT…y2gt	$23.87	312.93K	134.33K	$447.26K
5SkP…8HBQ	$23.24	439.25K	3.39K	$442.64K
F9wG…PYGf	$22.66	0	432.15K	$432.15K
GTrC…7ugV	$22.53	422.63K	0	$422.63K
5G1F…5Xrw	$22.41	279.26K	147.78K	$427.04K
AefT…5yCp	$22.14	392.36K	29.37K	$421.73K
CFj1…hTd5	$22.13	334.21K	84.92K	$419.13K
H37K…UUt2	$21.2	395.92K	0	$395.92K
Gadu…LJEo	$21.12	133.38K	268.89K	$402.28K
GgMg…ZHye	$18.64	204.28K	150.3K	$354.58K
6C2R…yLKJ	$18.39	182.41K	168.87K	$351.27K
2591…oKqn	$18.34	53.79K	292.26K	$346.05K
Y3Sj…M6x3	$18.16	180.17K	158.36K	$338.52K
FCQh…JwQb	$18.12	196.74K	156.42K	$353.15K
GZig…iv58	$17.97	158.91K	185.9K	$344.81K
FaM6…CRr5	$17.95	147.61K	193.93K	$341.54K
ARpU…Pc6c	$17.85	242.55K	99.27K	$341.83K
2khH…njCb	$17.59	195.94K	130.86K	$326.81K
3TH9…Cvir	$17.58	0	341.22K	$341.22K
CX57…ckLe	$17.55	328.06K	0	$328.06K
BibH…mRLe	$17.07	221.11K	97.63K	$318.74K
3LsP…1bXy	$15.62	0	293.63K	$293.63K
9Gw2…a7ak	$14.76	203.8K	79.56K	$283.36K
8zis…2WHh	$14.42	278.64K	0	$278.64K
9bKv…DAVe	$13.92	127.61K	139.72K	$267.34K
6iBp…5TJ9	$13.39	198.39K	54.33K	$252.72K
AcvE…MNeJ	$13.3	201.15K	45.93K	$247.08K
P29F…pDim	$13	84.19K	159.5K	$243.7K
B1aV…4S4N	$12.76	74.87K	169.46K	$244.33K
7FvE…b1CK	$12.76	0	241.53K	$241.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9TJC…3kDT	-	$944.54
Meteora	5civ…fUV8	-	$0.48

Get API

Wario/WSOL FAQ

Frequently asked questions about the Wario/WSOL trading pair on Solana

What is the Wario/WSOL trading pair?

Wario/WSOL is a DEX trading pair on Solana where Wario (Pixel Wario Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Wario/WSOL price?

The most recent on-chain trade price for Wario/WSOL on Solana is $0.0...343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.42K.

What is the Wario/WSOL price change?

Based on the highest-volume DEX market for Wario/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -26.59%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Wario/WSOL 24h trading volume?

Wario/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $353.22. Across all DEX markets, the 24h volume is approximately $2.42K.

Where is Wario/WSOL traded?

Wario/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Wario?

Wario (Pixel Wario Coin) is the base token in the Wario/WSOL trading pair on Solana. Its contract address is 5Qwm2BmqqJWegiDVwpGLEvfw4RUR3YPN5ELzNmmJ9cyQ. View full Wario analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wario/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Wario/WSOL have?

Wario/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Wario/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wario/WSOL on Solana. Combined volume is approximately $2.41K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wario/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wario/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wario/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wario/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.