DOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOG/WSOL pair on Solana.

About DOG/WSOL

Base tokenDOG (Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOG/WSOL

Total volume$23,614

Buy volume$11,970 (29 trades)

Sell volume$11,643 (21 trades)

Avg trade size$472

Largest trade$812

Latest price$0.1903

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 40s ago	$0.1903	BUY	0.00002WSOL	$0.001785	Pumpswap	tDVx…ac1R
3h 41m 43s ago	$0.000011	BUY	8.48WSOL	$756.79	Pumpswap	tDVx…ac1R
3h 41m 43s ago	$0.000011	SELL	7.56WSOL	$674.97	Pumpswap	tDVx…ac1R
3h 41m 44s ago	$0.00001	SELL	0.00994WSOL	$0.89	Pumpswap	tDVx…ac1R
3h 41m 45s ago	$0.00001	BUY	0.01WSOL	$0.89	Pumpswap	tDVx…ac1R
3h 41m 45s ago	$0.000011	BUY	7.63WSOL	$680.71	Pumpswap	tDVx…ac1R
3h 41m 45s ago	$0.000011	SELL	8.52WSOL	$760.81	Pumpswap	tDVx…ac1R
3h 41m 46s ago	$0.00001	BUY	0.11WSOL	$9.92	Pumpswap	tDVx…ac1R
3h 41m 46s ago	$0.00001	SELL	0.01WSOL	$0.9	Pumpswap	tDVx…ac1R
3h 41m 47s ago	$0.000011	BUY	8.37WSOL	$747.53	Pumpswap	tDVx…ac1R
3h 41m 47s ago	$0.000011	SELL	6.51WSOL	$581.14	Pumpswap	tDVx…ac1R
3h 41m 48s ago	$0.000011	BUY	6.13WSOL	$547.6	Pumpswap	tDVx…ac1R
3h 41m 48s ago	$0.000011	SELL	6.23WSOL	$555.72	Pumpswap	tDVx…ac1R
3h 41m 48s ago	$0.000011	BUY	6.54WSOL	$584.01	Pumpswap	tDVx…ac1R
3h 41m 48s ago	$0.000011	SELL	8.33WSOL	$743.16	Pumpswap	tDVx…ac1R
3h 41m 49s ago	$0.000011	BUY	8.49WSOL	$757.77	Pumpswap	tDVx…ac1R
3h 41m 49s ago	$0.000011	SELL	7.31WSOL	$652.42	Pumpswap	tDVx…ac1R
3h 41m 50s ago	$0.000011	BUY	7.21WSOL	$643.75	Pumpswap	tDVx…ac1R
3h 41m 50s ago	$0.000011	SELL	7.78WSOL	$694.83	Pumpswap	tDVx…ac1R
3h 41m 51s ago	$0.000011	BUY	8.44WSOL	$753.29	Pumpswap	tDVx…ac1R
3h 41m 51s ago	$0.000011	SELL	8.52WSOL	$760.79	Pumpswap	tDVx…ac1R
3h 41m 52s ago	$0.000011	BUY	8.55WSOL	$762.93	Pumpswap	tDVx…ac1R
3h 41m 52s ago	$0.000011	SELL	7.29WSOL	$651.08	Pumpswap	tDVx…ac1R
3h 41m 53s ago	$0.000011	BUY	8.13WSOL	$725.35	Pumpswap	tDVx…ac1R
3h 41m 53s ago	$0.000011	SELL	7.25WSOL	$647	Pumpswap	tDVx…ac1R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gd9u…VNYk	$8.13K	409.14M	398.2M	$807.34M
Fi29…q9uF	$6.82K	351.71M	340.58M	$692.29M
9YdT…oiqe	$5.98K	346.06M	338.52M	$684.59M
9CXy…R2qa	$5.23K	276.72M	207.22M	$483.93M
92N3…rMe2	$4.33K	221.87M	206.3M	$428.17M
Py4m…p7Fy	$4.32K	217.16M	212.49M	$429.66M
EGX7…LXhf	$4.19K	233.29M	231.92M	$465.21M
CMGS…LGX9	$4.13K	195.45M	194.21M	$389.67M
JCDp…FbRm	$3.69K	188.28M	187.3M	$375.58M
BjBP…w5sZ	$3.46K	179.75M	162.4M	$342.15M
2nQL…kE8W	$3.33K	164.67M	164.37M	$329.04M
2CuP…QMPb	$2.86K	147.71M	146.47M	$294.17M
F3jU…tvDx	$2.85K	162.72M	161.5M	$324.22M
4Qhz…Qh8g	$2.84K	147.48M	141.57M	$289.05M
HvsF…sxke	$2.81K	129.4M	126.8M	$256.2M
7QQj…NTKA	$2.67K	131.4M	130.31M	$261.7M
BUpe…FaEQ	$2.61K	134.15M	133.1M	$267.25M
4mvi…tVtf	$2.57K	135.87M	134.59M	$270.46M
BESL…umW3	$2.46K	114.72M	113.65M	$228.37M
87zi…GiUq	$2.43K	114.92M	113.93M	$228.85M
23CN…q6rF	$2.4K	123.56M	122.33M	$245.89M
AH6i…ovtS	$2.39K	128.38M	127.23M	$255.61M
HryD…8aF5	$1.59K	86.51M	74.4M	$160.91M
9wDw…NRKW	$1.58K	96.6M	95.23M	$191.82M
Hxab…tsM5	$1.57K	71.75M	70.51M	$142.26M
92P3…BSBJ	$1.57K	72.94M	71.67M	$144.61M
39Nu…8xx1	$1.42K	70.61M	69.39M	$140.01M
3UCT…hApz	$1.39K	68.18M	67M	$135.17M
5fdf…kKvx	$1.38K	67.06M	58.21M	$125.26M
92i6…VSme	$1.36K	77.85M	76.51M	$154.36M
EjZw…FZrP	$1.35K	66.76M	62.75M	$129.51M
A1Nf…WRhc	$1.34K	77.59M	76.25M	$153.84M
Amn2…4NaN	$1.32K	62.88M	61.79M	$124.68M
42Yr…Pwf3	$1.16K	55.26M	54.3M	$109.56M
Gyjp…p38D	$1.16K	55.82M	54.86M	$110.68M
GZbA…V2R3	$1.13K	65.57M	64.44M	$130.01M
9ttb…Kxin	$1.1K	52.88M	51.96M	$104.84M
4q8f…BKxJ	$733.81	79.46M	13.14M	$92.6M
BqHr…p4VK	$576.38	53.86M	0	$53.86M
CAM1…iQhS	$547.6	50.86M	0	$50.86M
Fft7…k76t	$92.45	14.68M	0	$14.68M
2PpQ…dGMP	$14.88	1.47M	0	$1.47M
5FWQ…cise	$7.86	458.38K	458.15K	$916.53K
4M8g…5tx8	$5.1	332.22K	332.06K	$664.28K
ARu4…5SZn	$4.8	514.4K	0	$514.4K
EYLV…vbhb	$4.11	240.01K	239.89K	$479.9K
FTuE…hWym	$2.46	166.03K	165.94K	$331.97K
8UyN…fboP	$0.44	48.07K	0	$48.07K
AMfz…AgaS	$0.44	48.51K	0	$48.51K
7zdW…z8MH	$0.43	45.48K	0	$45.48K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DOG/WSOL FAQ

Frequently asked questions about the DOG/WSOL trading pair on Solana

What is the DOG/WSOL trading pair?

DOG/WSOL is a DEX trading pair on Solana where DOG (Dog) is swapped against WSOL (Wrapped Solana).

What is the current DOG/WSOL price?

The most recent on-chain trade price for DOG/WSOL on Solana is $0.1903. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DOG/WSOL 24h trading volume?

DOG/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $23.61K.

What is DOG?

DOG (Dog) is the base token in the DOG/WSOL trading pair on Solana. Its contract address is 5QtKj58ZT18AQTVpcbvNt53F2M8MZBNRuwDrpYYodoe6. View full DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DOG/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded DOG/WSOL on Solana. Combined volume is approximately $104.92K. The highest-volume wallet traded approximately $8.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.