uncle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncle/WSOL pair on Solana.

About uncle/WSOL

Base tokenuncle (uncle white)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

uncle/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uncle/WSOL

Total volume$1,747

Buy volume$791 (24 trades)

Sell volume$956 (26 trades)

Avg trade size$35

Largest trade$92

Latest price$0.1773

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 56s ago	$0.1773	SELL	0.00002WSOL	$0.001708	Pumpswap	2Bnq…YYPF
6h 31m 30s ago	$0.183	BUY	0.00002WSOL	$0.001705	Pumpswap	2Bnq…YYPF
6h 31m 30s ago	$0.000099	BUY	0.000005WSOL	$0.000426	Pumpswap	2Bnq…YYPF
6h 31m 31s ago	$0.004851	SELL	0.000246WSOL	$0.02	Pumpswap	2Bnq…YYPF
6h 31m 31s ago	$5,221,649.41	SELL	0.05WSOL	$4.22	Pumpswap	2Bnq…YYPF
6h 31m 31s ago	$5,245,488.04	BUY	0.05WSOL	$4.24	Pumpswap	2Bnq…YYPF
6h 31m 31s ago	$5,245,488.04	BUY	0.05WSOL	$4.24	Jupiter	-
6h 31m 43s ago	$5.3611	BUY	0.00002WSOL	$0.001705	Pumpswap	2Bnq…YYPF
6h 31m 44s ago	$0.000009	BUY	0.45WSOL	$38.42	Pumpswap	2Bnq…YYPF
6h 31m 45s ago	$0.000009	BUY	0.62WSOL	$52.55	Pumpswap	2Bnq…YYPF
6h 31m 45s ago	$0.000008	SELL	0.46WSOL	$39.49	Pumpswap	2Bnq…YYPF
6h 31m 46s ago	$0.000009	SELL	0.82WSOL	$70.26	Pumpswap	2Bnq…YYPF
6h 31m 46s ago	$0.000009	BUY	0.4WSOL	$33.86	Pumpswap	2Bnq…YYPF
6h 31m 47s ago	$0.000009	SELL	0.19WSOL	$16.36	Pumpswap	2Bnq…YYPF
6h 31m 47s ago	$0.000009	SELL	0.6WSOL	$51.09	Pumpswap	2Bnq…YYPF
6h 31m 48s ago	$0.000009	BUY	0.3WSOL	$25.42	Pumpswap	2Bnq…YYPF
6h 31m 49s ago	$0.000009	SELL	0.54WSOL	$45.74	Pumpswap	2Bnq…YYPF
6h 31m 50s ago	$0.000009	SELL	1.04WSOL	$89.04	Pumpswap	2Bnq…YYPF
6h 31m 50s ago	$0.000009	SELL	0.32WSOL	$27.48	Pumpswap	2Bnq…YYPF
6h 31m 54s ago	$0.000009	SELL	0.39WSOL	$33.65	Pumpswap	2Bnq…YYPF
6h 31m 54s ago	$0.000009	BUY	0.82WSOL	$70.18	Pumpswap	2Bnq…YYPF
6h 31m 54s ago	$0.000009	SELL	0.31WSOL	$26.36	Pumpswap	2Bnq…YYPF
6h 31m 54s ago	$0.000009	SELL	0.36WSOL	$30.37	Pumpswap	2Bnq…YYPF
6h 31m 55s ago	$0.000009	SELL	0.28WSOL	$23.94	Pumpswap	2Bnq…YYPF
6h 31m 55s ago	$0.000009	BUY	0.33WSOL	$27.72	Pumpswap	2Bnq…YYPF
6h 31m 56s ago	$0.000009	SELL	0.34WSOL	$28.62	Pumpswap	2Bnq…YYPF
6h 31m 56s ago	$0.000009	BUY	0.35WSOL	$30.1	Pumpswap	2Bnq…YYPF
6h 31m 58s ago	$0.000009	SELL	0.78WSOL	$66.44	Pumpswap	2Bnq…YYPF
6h 31m 58s ago	$0.000009	SELL	0.46WSOL	$38.97	Pumpswap	2Bnq…YYPF
6h 31m 58s ago	$0.000009	BUY	0.28WSOL	$24.07	Pumpswap	2Bnq…YYPF
6h 31m 59s ago	$0.000009	SELL	0.64WSOL	$54.6	Pumpswap	2Bnq…YYPF
6h 32m 0s ago	$0.000009	SELL	0.42WSOL	$36.16	Pumpswap	2Bnq…YYPF
6h 32m 0s ago	$0.000009	SELL	0.34WSOL	$29.05	Pumpswap	2Bnq…YYPF
6h 32m 1s ago	$0.00001	SELL	0.38WSOL	$32.67	Pumpswap	2Bnq…YYPF
6h 32m 1s ago	$0.00001	BUY	0.52WSOL	$44.59	Pumpswap	2Bnq…YYPF
6h 32m 1s ago	$0.000009	BUY	0.91WSOL	$77.2	Pumpswap	2Bnq…YYPF
6h 32m 2s ago	$0.000009	SELL	0.68WSOL	$57.64	Pumpswap	2Bnq…YYPF
6h 32m 2s ago	$0.000009	BUY	0.21WSOL	$17.97	Pumpswap	2Bnq…YYPF
6h 32m 3s ago	$0.000009	SELL	0.24WSOL	$20.42	Pumpswap	2Bnq…YYPF
6h 32m 3s ago	$0.000009	BUY	0.65WSOL	$55.47	Pumpswap	2Bnq…YYPF
6h 32m 4s ago	$0.000009	SELL	0.24WSOL	$20.42	Pumpswap	2Bnq…YYPF
6h 32m 4s ago	$0.000009	BUY	0.57WSOL	$48.8	Pumpswap	2Bnq…YYPF
6h 32m 7s ago	$0.000009	BUY	1.08WSOL	$92.37	Pumpswap	2Bnq…YYPF
6h 32m 7s ago	$0.000009	SELL	0.31WSOL	$26.74	Pumpswap	2Bnq…YYPF
6h 32m 7s ago	$0.000009	BUY	0.33WSOL	$27.9	Pumpswap	2Bnq…YYPF
6h 32m 9s ago	$0.000009	BUY	0.4WSOL	$33.67	Pumpswap	2Bnq…YYPF
6h 32m 9s ago	$0.000009	SELL	1.01WSOL	$86.22	Pumpswap	2Bnq…YYPF
6h 32m 9s ago	$0.000009	BUY	0.32WSOL	$26.98	Pumpswap	2Bnq…YYPF
6h 32m 10s ago	$0.000009	BUY	0.29WSOL	$24.35	Pumpswap	2Bnq…YYPF
6h 32m 10s ago	$0.000009	BUY	0.36WSOL	$30.69	Pumpswap	2Bnq…YYPF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H7U6…N3Kt	$6.98K	383.44M	383.25M	$766.69M
EWRX…PniN	$6.78K	374.53M	371.05M	$745.58M
F6zS…8r2y	$6.48K	356.2M	356.02M	$712.22M
AcUC…c8Zd	$6.46K	358.19M	350.29M	$708.48M
6hF6…LMzp	$6.37K	350.3M	350.13M	$700.43M
AXLn…H55Q	$6.33K	348.14M	347.97M	$696.11M
2ck8…A6RH	$6.24K	342.86M	342.69M	$685.55M
2bnZ…Nz9B	$6.22K	342.33M	340.65M	$682.98M
8Dpo…rNDk	$5.81K	319.02M	318.86M	$637.87M
5dPQ…Jo14	$5.43K	301.69M	295.4M	$597.09M
6N6f…7KdX	$4.48K	246.56M	246.44M	$493M
HXjw…jjc5	$4.09K	225.3M	225.19M	$450.49M
2iXo…ndxK	$3.2K	176.24M	176.15M	$352.39M
73UF…D6nw	$2.76K	154.08M	149.55M	$303.63M
AAEv…KZkA	$2.4K	133.73M	129.77M	$263.5M
7wHq…cxyH	$2.39K	130.97M	130.9M	$261.87M
9arR…WuwK	$2.38K	133.01M	127.7M	$260.71M
3vp4…zTrg	$2.33K	127.7M	127.64M	$255.33M
nnDQ…SehR	$2.11K	115.59M	115.53M	$231.11M
4h6b…Ls12	$2.06K	113.38M	113.32M	$226.7M
8R1K…4Vbb	$1.97K	110.06M	106.96M	$217.02M
uNnR…n2o8	$1.8K	98.79M	98.74M	$197.54M
G4MG…8ekp	$1.7K	93.6M	93.55M	$187.14M
DUg7…wvq8	$1.64K	89.91M	89.86M	$179.77M
88ZQ…uWuv	$1.45K	80.98M	78.04M	$159.03M
FD94…ymHQ	$1.24K	68.26M	68.22M	$136.48M
FxuY…AvR2	$1.04K	56.85M	56.82M	$113.68M
8uyV…9Jx1	$873.32	47.95M	47.92M	$95.87M
9EnN…hSvi	$873.3	47.99M	47.97M	$95.96M
9dWW…RHkN	$850.04	46.56M	46.54M	$93.11M
5caq…JHF9	$843.64	46.43M	46.41M	$92.84M
7HWa…bdrF	$681.42	37.42M	37.4M	$74.82M
AyzD…7xdq	$632.34	34.88M	34.87M	$69.75M
ieEJ…wA7s	$369.46	20.26M	20.25M	$40.5M
GSky…xroL	$177.2	9.76M	9.75M	$19.51M
J7Wz…Rvq5	$168.6	9.26M	9.25M	$18.51M
9ny4…KJ2A	$161.81	8.91M	8.91M	$17.82M
32W4…XB1F	$158.33	8.74M	8.73M	$17.47M
AW4B…XpgE	$143.35	7.88M	7.87M	$15.75M
3XRu…boaa	$129.35	7.15M	7.15M	$14.3M
DRdN…7Kew	$127.58	7.06M	7.05M	$14.11M
2459…Zwed	$127.42	7M	7M	$14M
7oiY…5BkZ	$105.43	5.82M	5.82M	$11.65M
EdPi…jvJ3	$100.42	5.57M	5.57M	$11.13M
DxmW…oMyK	$96.12	5.34M	5.33M	$10.67M
Ajbf…P7bd	$78.32	4.37M	4.37M	$8.74M
Eotq…v3S6	$17.72	977.23K	976.75K	$1.95M
8YR7…HAsF	$17.24	942.79K	942.32K	$1.89M
3tNS…CAWb	$8.49	0.000002	0	$0.000002
27HF…M3MX	$4.23	221.58	0.0...809	$221.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

uncle/WSOL FAQ

Frequently asked questions about the uncle/WSOL trading pair on Solana

What is the uncle/WSOL trading pair?

uncle/WSOL is a DEX trading pair on Solana where uncle (uncle white) is swapped against WSOL (Wrapped Solana).

What is the current uncle/WSOL price?

The most recent on-chain trade price for uncle/WSOL on Solana is $0.1773. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the uncle/WSOL 24h trading volume?

uncle/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.75K.

What is uncle?

uncle (uncle white) is the base token in the uncle/WSOL trading pair on Solana. Its contract address is 5Qp35PHcsMuMf1DrDd8dNMZFdoFy9w68Hf9nsdQDqdfp. View full uncle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the uncle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top uncle/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded uncle/WSOL on Solana. Combined volume is approximately $108.89K. The highest-volume wallet traded approximately $6.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is uncle/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uncle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get uncle/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.