ZKP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZKP/WSOL pair on Solana.

About ZKP/WSOL

Base tokenZKP (zkPass)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZKP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZKP/WSOL

Total volume$40,274

Buy volume$20,253 (24 trades)

Sell volume$20,021 (26 trades)

Avg trade size$805

Largest trade$914

Latest price$0.0...121707

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 2s ago	$0.0...121707	SELL	0.00001WSOL	$0.000854	Meteora	9HBm…kwjy
59m 2s ago	$0.0...121695	SELL	0.00001WSOL	$0.000854	Jupiter	-
1h 20m 27s ago	$0.000123	SELL	9.47WSOL	$808.86	Meteora	9HBm…kwjy
1h 20m 27s ago	$0.000123	BUY	9.24WSOL	$788.77	Meteora	9HBm…kwjy
1h 20m 28s ago	$0.000123	SELL	10.01WSOL	$855.07	Meteora	9HBm…kwjy
1h 20m 28s ago	$0.000123	BUY	9.26WSOL	$790.59	Meteora	9HBm…kwjy
1h 20m 29s ago	$0.000123	SELL	9.75WSOL	$832.74	Meteora	9HBm…kwjy
1h 20m 29s ago	$0.000123	BUY	9.87WSOL	$842.85	Meteora	9HBm…kwjy
1h 20m 30s ago	$0.000123	SELL	9.85WSOL	$841.18	Meteora	9HBm…kwjy
1h 20m 30s ago	$0.000124	BUY	9.07WSOL	$774.77	Meteora	9HBm…kwjy
1h 20m 31s ago	$0.000124	BUY	9.02WSOL	$770.01	Meteora	9HBm…kwjy
1h 20m 31s ago	$0.000124	SELL	10.13WSOL	$865.01	Meteora	9HBm…kwjy
1h 20m 31s ago	$0.000124	SELL	9.46WSOL	$807.75	Meteora	9HBm…kwjy
1h 20m 31s ago	$0.000124	BUY	10.09WSOL	$861.86	Meteora	9HBm…kwjy
1h 20m 31s ago	$0.000124	SELL	10.03WSOL	$856.78	Meteora	9HBm…kwjy
1h 20m 31s ago	$0.000124	BUY	10.65WSOL	$909.15	Meteora	9HBm…kwjy
1h 20m 34s ago	$0.000124	SELL	9.51WSOL	$811.91	Meteora	9HBm…kwjy
1h 20m 34s ago	$0.000124	BUY	9.27WSOL	$791.65	Meteora	9HBm…kwjy
1h 20m 35s ago	$0.000124	SELL	10.19WSOL	$870.31	Meteora	9HBm…kwjy
1h 20m 35s ago	$0.000124	SELL	9.44WSOL	$806.54	Meteora	9HBm…kwjy
1h 20m 35s ago	$0.000123	SELL	9.65WSOL	$824.27	Meteora	9HBm…kwjy
1h 20m 35s ago	$0.000124	BUY	10.24WSOL	$874.23	Meteora	9HBm…kwjy
1h 20m 35s ago	$0.000124	BUY	10.3WSOL	$879.35	Meteora	9HBm…kwjy
1h 20m 35s ago	$0.000124	BUY	9.16WSOL	$781.94	Meteora	9HBm…kwjy
1h 20m 39s ago	$0.000124	BUY	9.67WSOL	$826.16	Meteora	9HBm…kwjy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.02M	12K	$0.00	0.00%	0.00%	-99.73%
Jupiter	$6.25	6	$0.00	0.00%	0.00%	-99.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FKXE…yhcF	$660.18K	6.02B	5.97B	$11.98B
CRY8…4kKN	$655.47K	5.97B	5.97B	$11.94B
5MDs…qBMP	$653.75K	5.98B	5.96B	$11.94B
4kb8…cRJG	$649.37K	5.93B	5.9B	$11.83B
5RPq…HQtC	$646.53K	5.93B	5.92B	$11.84B
5Tsy…93fj	$645.19K	5.91B	5.89B	$11.8B
J7gP…kKkZ	$644.31K	5.86B	5.83B	$11.69B
6qZB…USz7	$641.59K	5.88B	5.86B	$11.74B
876k…5bYg	$641.16K	5.86B	5.85B	$11.71B
65DW…5VZc	$633.98K	5.78B	5.76B	$11.54B
65UX…Ah4k	$628.36K	5.66B	5.65B	$11.31B
591r…LMFA	$627.98K	5.65B	5.64B	$11.29B
Ap8f…B27M	$626.33K	5.66B	5.65B	$11.3B
SudJ…wj3N	$625.48K	5.65B	5.63B	$11.29B
2WFG…cDpd	$624.23K	5.58B	5.54B	$11.12B
FWKK…kzYN	$624.01K	5.63B	5.61B	$11.24B
42is…WvG3	$622.84K	5.6B	5.58B	$11.18B
2pNc…R17u	$621.62K	5.63B	5.61B	$11.24B
5cWX…Yj5Q	$616.96K	5.59B	5.56B	$11.15B
DUag…hSTX	$614.01K	5.52B	5.51B	$11.03B
DEbF…hd5o	$611.75K	5.52B	5.51B	$11.03B
45gg…xAjz	$609.04K	5.53B	5.5B	$11.03B
F7ty…zRMz	$601.13K	5.37B	5.36B	$10.73B
9Qfj…mmt5	$584.82K	5.23B	5.2B	$10.43B
4ZPk…ZePF	$558.92K	4.84B	4.8B	$9.64B
13ax…EbnX	$517.17K	4.38B	4.36B	$8.74B
CfHc…RuHd	$500.36K	4.32B	4.3B	$8.62B
4HUd…azPQ	$22.65	130.51K	116.34K	$246.85K
2fX8…vNrw	$10.34	43.94K	43.93K	$87.87K
AKeN…KLcG	$3.83	55.11K	55.1K	$110.21K
D2R9…xiMS	$2.02	7.82K	7.82K	$15.64K
6PHy…JE8S	$1.83	27.99K	27.99K	$55.98K
7tWF…u7UW	$1.79	26.89K	26.89K	$53.79K
GWT9…vjDq	$1.02	19.92K	19.92K	$39.85K
HTf5…1cJH	$0.86	10.89K	10.88K	$21.77K
6F7Z…Lin7	$0.85	7.01K	7.01K	$14.03K
HRKJ…mjS9	$0.74	6.97K	6.97K	$13.95K
Gbei…TUQF	$0.57	5.31K	5.31K	$10.63K
E2RU…tXmE	$0.54	7.96K	7.96K	$15.92K
DS2W…YShy	$0.08	1.34K	0	$1.34K
7LNh…8q1x	$0.07	1.21K	0	$1.21K
ByEJ…f3br	$0.07	1.18K	0	$1.18K
6wHh…AyeZ	$0.05	841.94	0	$841.94
Do6F…cEB4	$0.04	975.56	0	$975.56
3p1w…vnWD	$0.04	955.33	0	$955.33
By8k…hWHL	$0.04	1.03K	0	$1.03K
FURd…8iM6	$0.04	1.07K	0	$1.07K
4hxE…YPDp	$0.04	752.61	0	$752.61
2RDC…pnoX	$0.04	626.66	0	$626.66
HH69…mo4w	$0.04	1.05K	0	$1.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ZKP/WSOL FAQ

Frequently asked questions about the ZKP/WSOL trading pair on Solana

What is the ZKP/WSOL trading pair?

ZKP/WSOL is a DEX trading pair on Solana where ZKP (zkPass) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ZKP/WSOL price?

The most recent on-chain trade price for ZKP/WSOL on Solana is $0.0...121707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.02M.

What is the ZKP/WSOL price change?

Based on the highest-volume DEX market for ZKP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZKP/WSOL 24h trading volume?

ZKP/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $40.27K. Across all DEX markets, the 24h volume is approximately $9.02M.

Where is ZKP/WSOL traded?

ZKP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ZKP?

ZKP (zkPass) is the base token in the ZKP/WSOL trading pair on Solana. Its contract address is 5QjVki7EGszJsYaL3Qo5KtzKuKt89Ywjcq5cXzxH7A6F. View full ZKP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZKP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ZKP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZKP/WSOL on Solana. Combined volume is approximately $16.69M. The highest-volume wallet traded approximately $660.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZKP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZKP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZKP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZKP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.