STUTHAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUTHAM/WSOL pair on Solana.

About STUTHAM/WSOL

Base tokenSTUTHAM (Jasun Stutham)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:19:00SolanaPumpswapSELLSTUTHAM
WSOL
4.05M-0.12$9.61400
6ZRe…Czts
11/04 05:40:00SolanaJupiterBUYSTUTHAM
WSOL
287.65K-0.01$0.84100-
11/04 05:40:00SolanaPumpswapSELLSTUTHAM
WSOL
60.97M-1.91$160.44500
6ZRe…Czts
11/04 05:40:00SolanaPumpswapBUYSTUTHAM
WSOL
16.88M-0.56$47.06400
6ZRe…Czts
11/04 05:39:00SolanaPumpswapBUYSTUTHAM
WSOL
44.15M-1.37$115.59200
6ZRe…Czts
09/04 21:03:00SolanaPumpswapSELLSTUTHAM
WSOL
634.41M-68.57$5.79K1700
6ZRe…Czts
09/04 21:03:00SolanaPumpswapBUYSTUTHAM
WSOL
180.68M-37.42$3.16K1700
6ZRe…Czts
09/04 21:02:00SolanaPumpswapBUYSTUTHAM
WSOL
769.01M-54.35$4.59K1400
6ZRe…Czts
09/04 21:02:00SolanaPumpswapSELLSTUTHAM
WSOL
92.19M-17.03$1.44K600
6ZRe…Czts
06/04 08:21:00SolanaPumpswapSELLSTUTHAM
WSOL
373.86K-0.006528$0.53100
6ZRe…Czts
05/04 14:05:00SolanaJupiterSELLSTUTHAM
WSOL
673.14K-0.01$0.93100-
05/04 14:05:00SolanaPumpswapSELLSTUTHAM
WSOL
673.14K-0.01$0.93100
6ZRe…Czts
05/04 11:45:00SolanaPumpswapBUYSTUTHAM
WSOL
557.4K-0.00987$0.79100
6ZRe…Czts
05/04 11:23:00SolanaPumpswapSELLSTUTHAM
WSOL
269.4K-0.004708$0.38100
6ZRe…Czts
05/04 11:23:00SolanaJupiterSELLSTUTHAM
WSOL
269.4K-0.004708$0.38100-
05/04 11:09:00SolanaPumpswapSELLSTUTHAM
WSOL
122.19K-0.002136$0.17100
6ZRe…Czts
05/04 10:55:00SolanaPumpswapSELLSTUTHAM
WSOL
26.48M-0.48$37.97100
6ZRe…Czts
05/04 10:55:00SolanaJupiterSELLSTUTHAM
WSOL
26.48M-0.48$37.97100-
05/04 10:42:00SolanaPumpswapSELLSTUTHAM
WSOL
351.94K-0.006496$0.52100
6ZRe…Czts
05/04 10:35:00SolanaJupiterSELLSTUTHAM
WSOL
821.94K-0.02$1.21200-
05/04 10:35:00SolanaPumpswapSELLSTUTHAM
WSOL
821.94K-0.02$1.21200
6ZRe…Czts
05/04 10:33:00SolanaPumpswapSELLSTUTHAM
WSOL
2.63M-0.05$3.89100
6ZRe…Czts
05/04 10:31:00SolanaOKXSELLSTUTHAM
WSOL
193.45K-0.003565$0.28100-
05/04 10:31:00SolanaPumpswapSELLSTUTHAM
WSOL
193.45K-0.003595$0.29100
6ZRe…Czts
05/04 10:28:00SolanaJupiterBUYSTUTHAM
WSOL
673.14K-0.01$1.02100-
05/04 10:28:00SolanaPumpswapSELLSTUTHAM
WSOL
306.82K-0.005705$0.46100
6ZRe…Czts
05/04 10:28:00SolanaPumpswapBUYSTUTHAM
WSOL
673.14K-0.01$1.01100
6ZRe…Czts
05/04 10:28:00SolanaJupiterSELLSTUTHAM
WSOL
306.82K-0.005705$0.46100-
05/04 10:25:00SolanaPumpswapBUYSTUTHAM
WSOL
2.63M-0.05$3.94100
6ZRe…Czts
05/04 10:25:00SolanaPumpswapSELLSTUTHAM
WSOL
2.27M-0.04$3.36100
6ZRe…Czts
05/04 10:24:00SolanaOKXSELLSTUTHAM
WSOL
501.9K-0.009251$0.74100-
05/04 10:24:00SolanaPumpswapSELLSTUTHAM
WSOL
1.44M-0.03$2.13700
6ZRe…Czts
05/04 10:23:00SolanaOKXSELLSTUTHAM
WSOL
431.94K-0.008002$0.64100-
05/04 10:23:00SolanaPumpswapBUYSTUTHAM
WSOL
41.24M-3.56$284.161300
6ZRe…Czts
05/04 10:23:00SolanaJupiterSELLSTUTHAM
WSOL
6.17M-0.3$24.171200-
05/04 10:23:00SolanaPumpswapSELLSTUTHAM
WSOL
823.85M-79.77$6.37K20600
6ZRe…Czts
05/04 10:23:00SolanaJupiterBUYSTUTHAM
WSOL
27.16M-0.51$40.71300-
05/04 10:22:00SolanaJupiterSELLSTUTHAM
WSOL
186.92K-0.1$7.62100-
05/04 10:22:00SolanaPumpswapBUYSTUTHAM
WSOL
28.08M-12.94$1.03K1700
6ZRe…Czts
05/04 10:22:00SolanaJupiterBUYSTUTHAM
WSOL
512.49K-0.24$19.12100-
05/04 10:22:00SolanaPumpswapSELLSTUTHAM
WSOL
4.77M-2.2$175.961800
6ZRe…Czts
05/04 10:21:00SolanaJupiterBUYSTUTHAM
WSOL
261.77K-0.11$8.78200-
05/04 10:21:00SolanaPumpswapSELLSTUTHAM
WSOL
47.8M-20.62$1.65K2900
6ZRe…Czts
05/04 10:21:00SolanaPumpswapBUYSTUTHAM
WSOL
42.75M-18.78$1.5K2800
6ZRe…Czts
05/04 10:20:00SolanaPumpswapBUYSTUTHAM
WSOL
47.56M-19.89$1.59K6500
6ZRe…Czts
05/04 10:20:00SolanaOKXSELLSTUTHAM
WSOL
1.11M-0.49$38.92100-
05/04 10:20:00SolanaPumpswapSELLSTUTHAM
WSOL
47.79M-19.72$1.57K3200
6ZRe…Czts
05/04 10:20:00SolanaOKXBUYSTUTHAM
WSOL
45.77K-0.02$1.58100-
05/04 10:20:00SolanaJupiterSELLSTUTHAM
WSOL
602.95K-0.22$17.36100-
05/04 10:20:00SolanaJupiterBUYSTUTHAM
WSOL
364.33K-0.15$11.85200-

STUTHAM/WSOL FAQ

Frequently asked questions about the STUTHAM/WSOL trading pair on Solana

What is the STUTHAM/WSOL trading pair?
STUTHAM/WSOL is a DEX trading pair on Solana where STUTHAM (Jasun Stutham) is swapped against WSOL (Wrapped Solana).
What is STUTHAM?
STUTHAM (Jasun Stutham) is the base token in the STUTHAM/WSOL trading pair on Solana. Its contract address is 5QiGU8vx8whW34oWZ7pVWx1V7MKaRLQTm24bucgQpump. View full STUTHAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STUTHAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STUTHAM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUTHAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STUTHAM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUTHAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.