FAKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAKER/WSOL pair on Solana.

About FAKER/WSOL

Base tokenFAKER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:16:00SolanaRaydiumSELLFAKER
WSOL
95.94M-0.25$22.31200
BvMh…cNuN
16/04 05:12:00SolanaRaydiumSELLFAKER
WSOL
96.26M-0.26$21.88100
BvMh…cNuN
15/04 19:58:00SolanaRaydiumSELLFAKER
WSOL
251.17M-0.69$59.3100
BvMh…cNuN
15/04 17:39:00SolanaJupiterSELLFAKER
WSOL
2.94M-0.008348$0.71100-
15/04 17:39:00SolanaRaydiumSELLFAKER
WSOL
2.94M-0.008348$0.71100
BvMh…cNuN
15/04 17:06:00SolanaRaydiumSELLFAKER
WSOL
37.29M-0.11$9.04100
BvMh…cNuN
15/04 15:03:00SolanaRaydiumSELLFAKER
WSOL
216.76M-0.64$53.41300
BvMh…cNuN
15/04 14:38:00SolanaRaydiumSELLFAKER
WSOL
11.22M-0.03$2.84100
BvMh…cNuN
15/04 14:37:00SolanaRaydiumSELLFAKER
WSOL
56.53M-0.17$14.44200
BvMh…cNuN
15/04 14:34:00SolanaRaydiumSELLFAKER
WSOL
340.03M-1.08$90.93100
BvMh…cNuN
15/04 14:18:00SolanaRaydiumSELLFAKER
WSOL
148.2M-0.5$42.01300
BvMh…cNuN
15/04 14:03:00SolanaJupiterSELLFAKER
WSOL
7.61M-0.03$2.2100-
15/04 14:03:00SolanaRaydiumSELLFAKER
WSOL
7.61M-0.03$2.2100
BvMh…cNuN
15/04 13:59:00SolanaRaydiumBUYFAKER
WSOL
11.22M-0.04$3.31100
BvMh…cNuN
15/04 13:52:00SolanaRaydiumBUYFAKER
WSOL
152.47M-0.53$44.16400
BvMh…cNuN
15/04 13:33:00SolanaRaydiumBUYFAKER
WSOL
471.77M-1.52$127.11900
BvMh…cNuN
15/04 13:33:00SolanaJupiterBUYFAKER
WSOL
10.56M-0.03$2.92200-
15/04 13:23:00SolanaRaydiumBUYFAKER
WSOL
340.03M-1$83.76100
BvMh…cNuN
15/04 13:22:00SolanaRaydiumSELLFAKER
WSOL
3.47M-0.009528$0.8100
BvMh…cNuN
15/04 13:22:00SolanaRaydiumBUYFAKER
WSOL
3.47M-0.00984$0.82100
BvMh…cNuN
15/04 13:04:00SolanaRaydiumBUYFAKER
WSOL
837.85M-2.18$182.44400
BvMh…cNuN
15/04 13:01:00SolanaRaydiumSELLFAKER
WSOL
3.41B-11.84$992.14100
BvMh…cNuN
15/04 08:44:00SolanaRaydiumBUYFAKER
WSOL
36.89M-0.2$16.49100
BvMh…cNuN
15/04 08:43:00SolanaRaydiumBUYFAKER
WSOL
37.29M-0.2$16.49100
BvMh…cNuN
15/04 06:43:00SolanaRaydiumSELLFAKER
WSOL
9.21M-0.05$3.92100
BvMh…cNuN
15/04 06:30:00SolanaJupiterSELLFAKER
WSOL
919.96K-0.004724$0.39100-
15/04 06:30:00SolanaRaydiumSELLFAKER
WSOL
919.96K-0.004724$0.39100
BvMh…cNuN
15/04 06:28:00SolanaRaydiumSELLFAKER
WSOL
3.49M-0.02$1.49100
BvMh…cNuN
15/04 06:22:00SolanaRaydiumSELLFAKER
WSOL
46.17M-0.24$19.83100
BvMh…cNuN
15/04 06:21:00SolanaRaydiumBUYFAKER
WSOL
9.21M-0.05$4.11100
BvMh…cNuN
15/04 06:20:00SolanaRaydiumBUYFAKER
WSOL
182.75M-1.02$84.71300
BvMh…cNuN
15/04 06:20:00SolanaRaydiumSELLFAKER
WSOL
225.24M-1.21$100.46200
BvMh…cNuN
15/04 06:19:00SolanaRaydiumBUYFAKER
WSOL
3.5B-12.52$1.04K400
BvMh…cNuN
15/04 06:19:00SolanaJupiterBUYFAKER
WSOL
4.7M-0.03$2.07200-

FAKER/WSOL FAQ

Frequently asked questions about the FAKER/WSOL trading pair on Solana

What is the FAKER/WSOL trading pair?
FAKER/WSOL is a DEX trading pair on Solana where FAKER is swapped against WSOL (Wrapped Solana).
What is FAKER?
FAKER is the base token in the FAKER/WSOL trading pair on Solana. Its contract address is 5QhvoVhriWH5xpbG7nWh7XxW4sAU72uoX5sMMnG7imoo. View full FAKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FAKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FAKER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FAKER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.