5QcQ…cRcj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5QcQ…cRcj/So11…1112 pair on Solana.

About 5QcQ…cRcj/So11…1112

Base token5QcQ…cRcj
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 22:21:00SolanaMeteoraSELLAGI164.95M-85.25$7.8K7700
23/03 22:21:00SolanaMeteoraBUYAGI174.47M-90.5$8.28K9400
23/03 22:20:00SolanaMeteoraSELLAGI587.75M-274.13$25.08K22000
23/03 22:20:00SolanaMeteoraBUYAGI619.34M-289.87$26.52K32000
23/03 22:19:00SolanaMeteoraBUYAGI629.15M-287.37$26.29K30900
23/03 22:19:00SolanaMeteoraSELLAGI631.93M-287.9$26.34K22300
23/03 22:18:00SolanaMeteoraBUYAGI602.47M-278.94$25.52K29600
23/03 22:18:00SolanaMeteoraSELLAGI602.51M-278.3$25.46K21900
23/03 22:17:00SolanaMeteoraSELLAGI465.1M-200.67$18.36K15400
23/03 22:17:00SolanaMeteoraBUYAGI458.63M-198.31$18.14K22000
23/03 22:16:00SolanaMeteoraSELLAGI123.64M-51.91$4.75K4300
23/03 22:16:00SolanaMeteoraBUYAGI115.96M-48.75$4.46K6700
23/03 22:15:00SolanaMeteoraBUYAGI674.99M-288.27$26.37K32100
23/03 22:15:00SolanaMeteoraSELLAGI641.97M-274.26$25.09K21600
23/03 22:14:00SolanaMeteoraSELLAGI700.45M-266.08$24.34K21800
23/03 22:14:00SolanaMeteoraBUYAGI692.66M-263.79$24.13K33600
23/03 22:13:00SolanaMeteoraBUYAGI667.74M-256.84$23.5K32600
23/03 22:13:00SolanaMeteoraSELLAGI693.45M-266.57$24.39K20700
23/03 22:12:00SolanaMeteoraBUYAGI565.59M-258.7$23.67K31800
23/03 22:12:00SolanaMeteoraSELLAGI592.02M-270.01$24.7K22300
23/03 22:11:00SolanaMeteoraBUYAGI633.33M-299.24$27.38K31000
23/03 22:11:00SolanaMeteoraSELLAGI632.71M-298.2$27.28K22700
23/03 22:10:00SolanaMeteoraSELLAGI623.41M-297.17$27.19K22900
23/03 22:10:00SolanaMeteoraBUYAGI636.96M-304.1$27.82K30100
23/03 22:09:00SolanaMeteoraBUYAGI723.65M-300.21$27.47K30600
23/03 22:09:00SolanaMeteoraSELLAGI697.83M-288.74$26.42K22700
23/03 22:08:00SolanaMeteoraSELLAGI587.16M-257.15$23.53K21600
23/03 22:08:00SolanaMeteoraBUYAGI557.8M-245.53$22.46K33400
23/03 22:07:00SolanaMeteoraBUYAGI507.94M-270.61$24.76K32200
23/03 22:07:00SolanaMeteoraSELLAGI550.42M-290.72$26.6K22900
23/03 22:06:00SolanaMeteoraBUYAGI564.48M-289.44$26.48K30500
23/03 22:06:00SolanaMeteoraSELLAGI545.12M-278.8$25.51K22400
23/03 22:05:00SolanaMeteoraBUYAGI654.45M-298.59$27.32K29200
23/03 22:05:00SolanaMeteoraSELLAGI629.82M-286.56$26.22K22300
23/03 22:04:00SolanaMeteoraBUYAGI746.72M-279.55$25.58K29500
23/03 22:04:00SolanaMeteoraSELLAGI722.44M-268.91$24.6K20800
23/03 22:03:00SolanaMeteoraSELLAGI645.44M-236.78$21.66K21100
23/03 22:03:00SolanaMeteoraBUYAGI632.65M-232.37$21.26K29600
23/03 22:02:00SolanaMeteoraSELLAGI622.06M-263.55$24.11K22100
23/03 22:02:00SolanaMeteoraBUYAGI599.92M-254.84$23.32K31900
23/03 22:01:00SolanaMeteoraBUYAGI629.22M-250.84$22.95K33100
23/03 22:01:00SolanaMeteoraSELLAGI579.76M-230.63$21.1K23100
23/03 22:00:00SolanaMeteoraSELLAGI612.99M-212.85$19.47K22400
23/03 22:00:00SolanaMeteoraBUYAGI621.74M-216.42$19.8K29800
23/03 21:59:00SolanaMeteoraSELLAGI1.33B-440.04$40.36K43600
23/03 21:59:00SolanaMeteoraBUYAGI1.33B-443.07$40.64K57600
23/03 21:58:00SolanaMeteoraSELLAGI1.33B-441.8$40.52K43700
23/03 21:58:00SolanaMeteoraBUYAGI1.35B-450.52$41.32K55600
23/03 21:57:00SolanaMeteoraBUYAGI853.28M-276.68$25.38K36300
23/03 21:57:00SolanaMeteoraSELLAGI877.77M-283.62$26.01K28700

5QcQ…cRcj/So11…1112 FAQ

Frequently asked questions about the 5QcQ…cRcj/So11…1112 trading pair on Solana

What is the 5QcQ…cRcj/So11…1112 trading pair?
5QcQ…cRcj/So11…1112 is a DEX trading pair on Solana where 5QcQ…cRcj is swapped against So11…1112.
What is 5QcQ…cRcj?
5QcQ…cRcj is the base token in the 5QcQ…cRcj/So11…1112 trading pair on Solana. Its contract address is 5QcQutXM69VZAteAHWXb4XtXWFCm7q42Ad4pC2VncRcj. View full 5QcQ…cRcj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5QcQ…cRcj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5QcQ…cRcj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5QcQ…cRcj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5QcQ…cRcj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5QcQ…cRcj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.