CRUDE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/SOL pair on Solana.

About CRUDE/SOL

Base tokenCRUDE (Crude Oil)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

CRUDE/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
a39M…f5oc
-$499.82
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 22m 14s agoSolanaPumpfunSELLCRUDE
SOL
14.69M-0.58$52.13100
a39M…f5oc
15/04 13:26:00SolanaPumpfunSELLCRUDE
SOL
9.95M-0.4$33.76100
a39M…f5oc
14/04 16:25:00SolanaPumpfunSELLCRUDE
SOL
28.68M-1.21$104.01100
a39M…f5oc
14/04 16:24:00SolanaPumpfunSELLCRUDE
SOL
31.28M-1.42$121.74100
a39M…f5oc
14/04 04:41:00SolanaPumpfunSELLCRUDE
SOL
21.96M-1.06$91.32100
a39M…f5oc
14/04 04:40:00SolanaPumpfunSELLCRUDE
SOL
18.6M-0.95$81.36100
a39M…f5oc
13/04 18:51:00SolanaPumpfunSELLCRUDE
SOL
20.46M-1.1$91.25100
a39M…f5oc
12/04 23:20:00SolanaPumpfunSELLCRUDE
SOL
5.41M-0.3$24.45100
a39M…f5oc
12/04 23:04:00SolanaPumpfunBUYCRUDE
SOL
20.46M-1.13$91.8100
a39M…f5oc
12/04 22:09:00SolanaPumpfunBUYCRUDE
SOL
59.95M-2.98$243.56200
a39M…f5oc
12/04 13:15:00SolanaPumpfunBUYCRUDE
SOL
43.92M-1.98$162.08200
a39M…f5oc
12/04 10:39:00SolanaPumpfunSELLCRUDE
SOL
20.01M-0.89$72.76100
a39M…f5oc
12/04 10:24:00SolanaPumpfunSELLCRUDE
SOL
18.99M-0.88$72.57100
a39M…f5oc
12/04 06:13:00SolanaPumpfunSELLCRUDE
SOL
27.45M-1.35$111.2100
a39M…f5oc
12/04 03:52:00SolanaPumpfunSELLCRUDE
SOL
22.58M-1.18$97.46100
a39M…f5oc
12/04 03:41:00SolanaPumpfunBUYCRUDE
SOL
5.46M-0.3$24.38100
a39M…f5oc
12/04 03:39:00SolanaPumpfunSELLCRUDE
SOL
906.92K-0.05$3.98100
a39M…f5oc
12/04 03:37:00SolanaPumpfunSELLCRUDE
SOL
4.15M-0.22$18.33100
a39M…f5oc
12/04 03:33:00SolanaPumpfunBUYCRUDE
SOL
906.92K-0.05$4.07100
a39M…f5oc
12/04 03:29:00SolanaPumpfunBUYCRUDE
SOL
18.6M-0.99$81.55100
a39M…f5oc
12/04 03:29:00SolanaPumpfunSELLCRUDE
SOL
6M-0.31$25.56100
a39M…f5oc
12/04 03:28:00SolanaPumpfunBUYCRUDE
SOL
11.51M-0.6$49.32100
a39M…f5oc
12/04 03:27:00SolanaPumpfunBUYCRUDE
SOL
24.16M-1.2$99200
a39M…f5oc
12/04 03:24:00SolanaPumpfunBUYCRUDE
SOL
15.94M-0.75$62.16200
a39M…f5oc
12/04 03:21:00SolanaPumpfunSELLCRUDE
SOL
5.36M-0.25$20.39100
a39M…f5oc
12/04 03:18:00SolanaPumpfunSELLCRUDE
SOL
17.39M-0.81$67.27200
a39M…f5oc
12/04 03:18:00SolanaPumpfunBUYCRUDE
SOL
5.36M-0.26$21.09100
a39M…f5oc
12/04 03:17:00SolanaPumpfunSELLCRUDE
SOL
30.64M-1.49$122.76200
a39M…f5oc
12/04 03:11:00SolanaPumpfunSELLCRUDE
SOL
5.09M-0.26$21.34100
a39M…f5oc
12/04 03:09:00SolanaPumpfunSELLCRUDE
SOL
21.37M-1.12$92.59200
a39M…f5oc
12/04 03:08:00SolanaPumpfunBUYCRUDE
SOL
5.09M-0.28$22.82100
a39M…f5oc
12/04 03:07:00SolanaPumpfunBUYCRUDE
SOL
18.99M-1$82.49100
a39M…f5oc
12/04 03:06:00SolanaPumpfunSELLCRUDE
SOL
5.76M-0.29$24.3100
a39M…f5oc
12/04 03:04:00SolanaPumpfunBUYCRUDE
SOL
7.58M-0.39$32.29100
a39M…f5oc
12/04 03:03:00SolanaPumpfunBUYCRUDE
SOL
9.41M-0.49$40.74100
a39M…f5oc
12/04 03:03:00SolanaPumpfunSELLCRUDE
SOL
14.75M-0.76$62.62100
a39M…f5oc
12/04 03:02:00SolanaPumpfunBUYCRUDE
SOL
20.51M-1.04$85.5200
a39M…f5oc
12/04 02:58:00SolanaPumpfunBUYCRUDE
SOL
16.63M-0.8$66.32100
a39M…f5oc
12/04 02:57:00SolanaPumpfunBUYCRUDE
SOL
21.23M-0.98$80.88100
a39M…f5oc
12/04 02:56:00SolanaPumpfunBUYCRUDE
SOL
22.58M-0.99$81.69100
a39M…f5oc
10/04 06:32:00SolanaPumpfunBUYCRUDE
SOL
2.3M-0.1$8.14100
a39M…f5oc
09/04 15:46:00SolanaPumpfunSELLCRUDE
SOL
2.28M-0.1$8.01100
a39M…f5oc
09/04 15:36:00SolanaPumpfunSELLCRUDE
SOL
47.97M-2.14$178.81200
a39M…f5oc
09/04 14:47:00SolanaPumpfunBUYCRUDE
SOL
2.28M-0.11$8.91100
a39M…f5oc
09/04 14:42:00SolanaPumpfunBUYCRUDE
SOL
47.97M-2.15$176.62400
a39M…f5oc
09/04 09:50:00SolanaPumpfunSELLCRUDE
SOL
65.1M-2.94$243.2200
a39M…f5oc
08/04 17:53:00SolanaPumpfunBUYCRUDE
SOL
65.1M-2.98$250.29200
a39M…f5oc
08/04 15:44:00SolanaPumpfunSELLCRUDE
SOL
22.98M-0.99$82.31100
a39M…f5oc
08/04 15:43:00SolanaPumpfunBUYCRUDE
SOL
118.97M-5.61$467.3700
a39M…f5oc
08/04 15:43:00SolanaPumpfunSELLCRUDE
SOL
95.99M-4.55$379.15600
a39M…f5oc

CRUDE/SOL FAQ

Frequently asked questions about the CRUDE/SOL trading pair on Solana

What is the CRUDE/SOL trading pair?
CRUDE/SOL is a DEX trading pair on Solana where CRUDE (Crude Oil) is swapped against SOL (Solana).
What is CRUDE?
CRUDE (Crude Oil) is the base token in the CRUDE/SOL trading pair on Solana. Its contract address is 5QW3jVVeKicUgVSo6QLhdmhw3q52WvGvotNUTV4ox7k6. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CRUDE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CRUDE/SOL have?
CRUDE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CRUDE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUDE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRUDE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.