X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Algorithm)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,943

Buy volume$1,268 (21 trades)

Sell volume$1,675 (29 trades)

Avg trade size$59

Largest trade$128

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 28s ago	$0.000016	SELL	0.26WSOL	$23.23	Pumpswap	43mm…kTWr
4h 53m 29s ago	$0.000016	SELL	0.67WSOL	$59.67	Pumpswap	43mm…kTWr
4h 53m 29s ago	$0.000016	BUY	0.43WSOL	$38.51	Pumpswap	43mm…kTWr
4h 53m 29s ago	$0.000016	BUY	0.66WSOL	$58.44	Pumpswap	43mm…kTWr
4h 53m 30s ago	$0.000016	SELL	0.13WSOL	$11.9	Pumpswap	43mm…kTWr
4h 53m 30s ago	$0.000016	BUY	0.58WSOL	$51.27	Pumpswap	43mm…kTWr
4h 53m 30s ago	$0.000016	SELL	0.75WSOL	$66.67	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	BUY	0.8WSOL	$71.41	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	BUY	0.73WSOL	$64.78	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	BUY	0.28WSOL	$25.03	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	SELL	0.35WSOL	$31.24	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	SELL	0.65WSOL	$57.74	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	SELL	1.01WSOL	$90.32	Pumpswap	43mm…kTWr
4h 53m 31s ago	$0.000016	SELL	0.2WSOL	$18.08	Pumpswap	43mm…kTWr
4h 53m 32s ago	$0.000016	BUY	1.18WSOL	$105.42	Pumpswap	43mm…kTWr
4h 53m 33s ago	$0.000016	BUY	0.13WSOL	$11.72	Pumpswap	43mm…kTWr
4h 53m 34s ago	$0.000016	BUY	0.33WSOL	$29.61	Pumpswap	43mm…kTWr
4h 53m 34s ago	$0.000016	SELL	0.14WSOL	$12.61	Pumpswap	43mm…kTWr
4h 53m 34s ago	$0.000016	SELL	0.61WSOL	$54.1	Pumpswap	43mm…kTWr
4h 53m 34s ago	$0.000016	SELL	1.28WSOL	$113.8	Pumpswap	43mm…kTWr
4h 53m 35s ago	$0.000016	BUY	0.11WSOL	$9.36	Pumpswap	43mm…kTWr
4h 53m 35s ago	$0.000016	BUY	0.62WSOL	$55.62	Pumpswap	43mm…kTWr
4h 53m 36s ago	$0.000016	SELL	1.03WSOL	$91.93	Pumpswap	43mm…kTWr
4h 53m 36s ago	$0.000016	BUY	0.85WSOL	$75.84	Pumpswap	43mm…kTWr
4h 53m 36s ago	$0.000016	BUY	1.23WSOL	$109.68	Pumpswap	43mm…kTWr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DLLZ…Zn8U	$2.59K	89.54M	84.76M	$174.3M
3B6o…quQn	$2.39K	79.54M	79.5M	$159.04M
2v9n…a7Tu	$2.37K	79.51M	79.47M	$158.98M
Gov6…4i88	$2.35K	78.53M	78.49M	$157.02M
AhoR…sftZ	$2.34K	81.09M	81.05M	$162.14M
G6mx…aQah	$2.22K	78.43M	72.54M	$150.97M
bJWZ…TQ9R	$2.21K	75.67M	75.63M	$151.31M
9Bht…pkT7	$2.18K	73.75M	73.71M	$147.46M
9nB5…3kqS	$2.18K	78.18M	73.18M	$151.37M
CPsi…4vxS	$2.16K	72.74M	72.71M	$145.45M
7jVC…kPmj	$2.15K	73.1M	73.07M	$146.17M
9bmQ…VmWn	$2.13K	73.92M	69.28M	$143.2M
GKfs…87D8	$2.11K	72.98M	72.95M	$145.93M
DkQC…vEbQ	$2.09K	69.67M	69.63M	$139.3M
5fbn…Ly4x	$2.09K	73.2M	73.16M	$146.36M
6NSw…Kzhq	$2.06K	68.88M	68.85M	$137.73M
Dhq6…XB9o	$2.06K	71.21M	64.98M	$136.2M
HBWx…7ER1	$2.04K	73.49M	67.28M	$140.77M
EQh9…gA3S	$2.03K	68.93M	68.89M	$137.82M
3WVX…kdR4	$2.03K	68.69M	68.66M	$137.35M
5UyR…vqD6	$2.02K	68.24M	68.2M	$136.44M
azSW…PZyu	$1.97K	66.79M	66.76M	$133.55M
FRmh…dGr1	$1.96K	69.39M	69.35M	$138.74M
DS9x…tGVs	$1.95K	69.77M	62.67M	$132.44M
EGtz…QkdU	$1.95K	67.13M	67.09M	$134.22M
46x8…QekS	$1.94K	65.96M	65.93M	$131.89M
4pDF…KaSu	$1.93K	66.19M	66.15M	$132.34M
F25y…tbKJ	$1.93K	66.25M	66.21M	$132.46M
2CcQ…T3bW	$1.93K	65.34M	65.31M	$130.65M
2KNf…k9LN	$1.93K	66.66M	66.62M	$133.28M
6swu…hCyR	$1.91K	66.06M	59.97M	$126.04M
2V6P…MxDc	$1.9K	64.88M	64.85M	$129.74M
8gUm…uzyY	$1.9K	67.86M	60.98M	$128.84M
DwZB…wk4P	$1.9K	65.13M	65.1M	$130.23M
BzuG…magm	$1.89K	68.21M	60.89M	$129.09M
5MUK…fugC	$1.89K	66.18M	62.22M	$128.4M
GQRm…R7cZ	$1.89K	63.67M	63.64M	$127.3M
GAFT…2HSA	$1.88K	66.42M	62.41M	$128.83M
74od…5mPM	$1.88K	64.25M	64.22M	$128.47M
B2ec…mhXU	$1.84K	65.91M	59.32M	$125.23M
133Q…wahS	$1.84K	63.32M	63.29M	$126.62M
DK9A…gcxK	$1.83K	64.78M	58.69M	$123.47M
DFRJ…5nzk	$1.82K	61.81M	61.78M	$123.59M
8ZTD…3Ghe	$1.79K	61.48M	61.45M	$122.93M
DLVF…Deoy	$1.79K	61.26M	61.23M	$122.48M
APfT…Py76	$1.79K	59.66M	59.63M	$119.29M
Cxx9…DKrZ	$1.78K	59.42M	59.39M	$118.81M
B8ac…USKK	$1.78K	59.55M	59.52M	$119.06M
GkBw…Mqap	$1.76K	59.19M	59.16M	$118.36M
4DRm…phcr	$1.76K	58.82M	58.79M	$117.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X Algorithm) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.94K.

What is X?

X (X Algorithm) is the base token in the X/WSOL trading pair on Solana. Its contract address is 5QVkxVQAuTsgto7mFYZU1UfPTv1Lo3Tp8yuZueo4bRNJ. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $175.26K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.