/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /SOL pair on Solana.

About /SOL

Base token (透明な犬)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for /SOL

Total volume$1,921

Buy volume$233 (9 trades)

Sell volume$1,688 (41 trades)

Avg trade size$38

Largest trade$175

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 50s ago	$0.000002	SELL	0.001061SOL	$0.09	Pumpfun	ASXo…Lnqy
6h 54m 31s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	ASXo…Lnqy
6h 56m 20s ago	$0.000002	SELL	0.00407SOL	$0.36	Pumpfun	ASXo…Lnqy
6h 58m 6s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	ASXo…Lnqy
7h 2m 11s ago	$0.000002	SELL	0.03SOL	$2.82	Pumpfun	ASXo…Lnqy
7h 2m 18s ago	$0.000002	SELL	0.41SOL	$36.18	Pumpfun	ASXo…Lnqy
7h 2m 25s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	ASXo…Lnqy
7h 2m 30s ago	$0.000003	SELL	0.22SOL	$19.65	Pumpfun	ASXo…Lnqy
7h 2m 52s ago	$0.000003	SELL	0.94SOL	$82.12	Pumpfun	ASXo…Lnqy
7h 3m 0s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	ASXo…Lnqy
7h 3m 13s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	ASXo…Lnqy
7h 3m 13s ago	$0.000003	SELL	0.004887SOL	$0.43	Pumpfun	ASXo…Lnqy
7h 3m 15s ago	$0.000003	SELL	0.09SOL	$8.24	Pumpfun	ASXo…Lnqy
7h 3m 15s ago	$0.000003	SELL	0.22SOL	$18.83	Pumpfun	ASXo…Lnqy
7h 3m 16s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	ASXo…Lnqy
7h 3m 19s ago	$0.000003	SELL	0.06SOL	$4.85	Pumpfun	ASXo…Lnqy
7h 3m 22s ago	$0.000003	BUY	0.98SOL	$85.58	Pumpfun	ASXo…Lnqy
7h 3m 22s ago	$0.000003	BUY	0.2SOL	$17.12	Pumpfun	ASXo…Lnqy
7h 3m 23s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	ASXo…Lnqy
7h 3m 23s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000003	SELL	0.81SOL	$71.32	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000003	SELL	0.49SOL	$42.65	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000003	SELL	0.86SOL	$75.55	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000003	SELL	0.65SOL	$57.11	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000004	SELL	1.72SOL	$150.53	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000004	SELL	1.44SOL	$125.62	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000004	SELL	2SOL	$175.25	Pumpfun	ASXo…Lnqy
7h 3m 25s ago	$0.000003	SELL	1.4SOL	$122.52	Pumpfun	ASXo…Lnqy
7h 3m 27s ago	$0.000004	SELL	0.02SOL	$1.75	Pumpfun	ASXo…Lnqy
7h 3m 27s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfun	ASXo…Lnqy
7h 3m 27s ago	$0.000004	SELL	0.08SOL	$6.85	Pumpfun	ASXo…Lnqy
7h 3m 29s ago	$0.000004	BUY	0.06SOL	$5.19	Pumpfun	ASXo…Lnqy
7h 3m 29s ago	$0.000004	SELL	0.11SOL	$9.37	Pumpfun	ASXo…Lnqy
7h 3m 29s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfun	ASXo…Lnqy
7h 3m 30s ago	$0.000005	SELL	0.66SOL	$58.05	Pumpfun	ASXo…Lnqy
7h 3m 30s ago	$0.000004	SELL	0.45SOL	$39.74	Pumpfun	ASXo…Lnqy
7h 3m 30s ago	$0.000005	SELL	0.62SOL	$54.2	Pumpfun	ASXo…Lnqy
7h 3m 30s ago	$0.000005	SELL	0.02SOL	$1.45	Pumpfun	ASXo…Lnqy
7h 3m 31s ago	$0.000005	SELL	1.48SOL	$129.69	Pumpfun	ASXo…Lnqy
7h 3m 31s ago	$0.000005	SELL	0.97SOL	$85.04	Pumpfun	ASXo…Lnqy
7h 3m 32s ago	$0.000006	BUY	0.51SOL	$44.88	Pumpfun	ASXo…Lnqy
7h 3m 32s ago	$0.000006	BUY	0.47SOL	$40.7	Pumpfun	ASXo…Lnqy
7h 3m 32s ago	$0.000006	SELL	0.83SOL	$72.24	Pumpfun	ASXo…Lnqy
7h 3m 32s ago	$0.000006	SELL	0.53SOL	$46.75	Pumpfun	ASXo…Lnqy
7h 3m 32s ago	$0.000006	SELL	0.36SOL	$31.81	Pumpfun	ASXo…Lnqy
7h 3m 33s ago	$0.000006	SELL	0.5SOL	$43.59	Pumpfun	ASXo…Lnqy
7h 3m 34s ago	$0.000006	BUY	0.2SOL	$17.68	Pumpfun	ASXo…Lnqy
7h 3m 34s ago	$0.000006	SELL	0.3SOL	$26.32	Pumpfun	ASXo…Lnqy
7h 3m 36s ago	$0.000006	SELL	0.34SOL	$29.66	Pumpfun	ASXo…Lnqy
7h 3m 37s ago	$0.000006	SELL	0.38SOL	$33.48	Pumpfun	ASXo…Lnqy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hq8s…yhmF	$1.8K	163.5M	163.5M	$327M
D9G8…4bVM	$1.11K	109.27M	109.27M	$218.55M
5Z6L…W8BQ	$973.12	103.18M	103.18M	$206.36M
DkBK…jtK4	$506.74	49.05M	49.05M	$98.11M
7yRY…Ytdv	$440.65	52.94M	52.94M	$105.89M
922V…ygrG	$385.31	40.25M	40.25M	$80.51M
D5jg…Xitb	$381.01	66.29M	66.29M	$132.57M
8ArE…ah8m	$367.57	34.05M	34.05M	$68.09M
C9DU…24Db	$322.29	28.57M	28.57M	$57.14M
65BY…DjPh	$308	38.46M	38.46M	$76.92M
BJrh…cz5C	$301.34	32.45M	32.45M	$64.9M
5Tzb…xtFb	$289.89	37.66M	37.66M	$75.33M
61CM…PUfx	$283.57	25.3M	25.3M	$50.61M
4PQU…AYRP	$270.68	24.98M	24.98M	$49.96M
5jzv…vshg	$249.55	32.35M	32.35M	$64.7M
6Nnx…UYfN	$212.19	30.16M	30.16M	$60.33M
4JZa…RWQn	$181.08	15.96M	15.96M	$31.93M
TmGc…PmSk	$167.7	31.3M	31.3M	$62.6M
73dq…8xiJ	$157.82	13.13M	13.13M	$26.25M
EvgF…DmNT	$142.5	18.74M	18.74M	$37.48M
GRev…eMmB	$139.94	20.01M	20.01M	$40.02M
81Rt…GMMG	$136.11	22.86M	22.86M	$45.72M
4ciT…1XcE	$131.81	16.98M	16.98M	$33.96M
87nJ…ZANP	$101.02	10.37M	10.37M	$20.75M
9ybW…8Pa6	$86.74	7.71M	7.71M	$15.43M
FaVq…A1fX	$82.78	9.98M	9.98M	$19.97M
Fkem…Ya9d	$76.62	8.38M	8.38M	$16.76M
HCdm…2ip2	$72.08	6.13M	6.13M	$12.26M
9vBL…Gcbg	$71.02	10.25M	10.25M	$20.5M
6L3A…THPd	$70.42	10.03M	10.03M	$20.07M
8wkg…VoEG	$69.14	6.65M	6.65M	$13.3M
D5fH…jxqx	$62.34	7.78M	7.78M	$15.55M
haqq…QgWq	$57.98	8.85M	8.85M	$17.71M
9QnM…u8p5	$57.79	5.33M	5.33M	$10.67M
BmxK…8rtJ	$54.25	6.16M	6.16M	$12.32M
ARu4…5SZn	$54.18	6.84M	6.84M	$13.67M
7PM8…NgtU	$52.41	4.6M	4.6M	$9.2M
575X…RRHh	$51.28	12.89M	0	$12.89M
4riN…9WHF	$46.6	5.52M	5.52M	$11.03M
EFeN…ytyS	$45.31	4.58M	4.58M	$9.16M
AXrM…o88q	$41.16	4.35M	4.35M	$8.71M
5woN…7BTC	$40.46	1.69M	14.58M	$16.27M
4riM…Wjha	$34.54	3.11M	3.11M	$6.22M
BrZq…B43j	$33.36	4.37M	4.37M	$8.75M
8uCR…vSca	$33.01	4.37M	4.37M	$8.75M
DZVM…8Yzx	$27.05	2.72M	2.72M	$5.44M
4G63…Yxgp	$26.99	3.15M	3.15M	$6.3M
Hjr5…tGV3	$26.31	2.4M	2.4M	$4.79M
3YSE…edcb	$26.21	3.02M	3.02M	$6.04M
B2SS…1TaX	$21.18	2.11M	2.11M	$4.21M

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ASXo…Lnqy	-	$6.21

Get API

/SOL FAQ

Frequently asked questions about the /SOL trading pair on Solana

What is the /SOL trading pair?

/SOL is a DEX trading pair on Solana where (透明な犬) is swapped against SOL (Solana).

What is the current /SOL price?

The most recent on-chain trade price for /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the /SOL 24h trading volume?

/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.92K.

What is ?

(透明な犬) is the base token in the /SOL trading pair on Solana. Its contract address is 5QSKEegpxFP4BzrTLQmSDDL4nBg9xNTs3LQ2VQ66pump. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does /SOL have?

/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top /SOL traders?

The top traders leaderboard tracks 78 wallets that have traded /SOL on Solana. Combined volume is approximately $10.91K. The highest-volume wallet traded approximately $1.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.