mrbeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mrbeast/WSOL pair on Solana.

About mrbeast/WSOL

Base tokenmrbeast (beast coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

mrbeast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mrbeast/WSOL

Total volume$1,796

Buy volume$992 (25 trades)

Sell volume$804 (25 trades)

Avg trade size$36

Largest trade$177

Latest price$0.00009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 41s ago	$0.00009	SELL	0.65WSOL	$54.89	Meteora	DKzr…Hw1E
4h 33m 43s ago	$0.00009	BUY	0.76WSOL	$63.6	Meteora	DKzr…Hw1E
4h 33m 43s ago	$0.00009	BUY	2.1WSOL	$176.58	Meteora	DKzr…Hw1E
4h 33m 44s ago	$0.000089	SELL	0.05WSOL	$4.17	Meteora	DKzr…Hw1E
4h 33m 44s ago	$0.00009	SELL	0.74WSOL	$62.55	Meteora	DKzr…Hw1E
4h 33m 45s ago	$0.00009	BUY	0.39WSOL	$32.79	Meteora	DKzr…Hw1E
4h 33m 46s ago	$0.00009	SELL	0.34WSOL	$28.66	Meteora	DKzr…Hw1E
4h 33m 48s ago	$0.00009	BUY	0.03WSOL	$2.27	Meteora	DKzr…Hw1E
4h 33m 48s ago	$0.00009	BUY	0.35WSOL	$29.38	Meteora	DKzr…Hw1E
4h 33m 48s ago	$0.00009	SELL	0.36WSOL	$29.87	Meteora	DKzr…Hw1E
4h 33m 49s ago	$0.00009	BUY	0.55WSOL	$46.17	Meteora	DKzr…Hw1E
4h 33m 50s ago	$0.00009	SELL	0.37WSOL	$31.48	Meteora	DKzr…Hw1E
4h 33m 51s ago	$0.00009	SELL	0.009084WSOL	$0.76	Meteora	DKzr…Hw1E
4h 33m 52s ago	$0.00009	BUY	0.35WSOL	$29.65	Meteora	DKzr…Hw1E
4h 33m 52s ago	$0.00009	BUY	0.29WSOL	$24.41	Meteora	DKzr…Hw1E
4h 33m 52s ago	$0.00009	BUY	0.000107WSOL	$0.008976	Meteora	DKzr…Hw1E
4h 33m 52s ago	$0.00009	SELL	0.74WSOL	$62.33	Meteora	DKzr…Hw1E
4h 33m 54s ago	$0.00009	SELL	0.48WSOL	$40.21	Meteora	DKzr…Hw1E
4h 33m 55s ago	$0.00009	BUY	0.48WSOL	$40.07	Meteora	DKzr…Hw1E
4h 33m 56s ago	$0.00009	SELL	0.36WSOL	$30.07	Meteora	DKzr…Hw1E
4h 33m 57s ago	$0.00009	BUY	0.7WSOL	$58.58	Meteora	DKzr…Hw1E
4h 33m 58s ago	$0.00009	SELL	0.39WSOL	$32.5	Meteora	DKzr…Hw1E
4h 33m 59s ago	$0.00009	BUY	0.43WSOL	$36.13	Meteora	DKzr…Hw1E
4h 33m 59s ago	$0.00009	BUY	0.02WSOL	$1.7	Meteora	DKzr…Hw1E
4h 33m 59s ago	$0.00009	SELL	0.33WSOL	$27.7	Meteora	DKzr…Hw1E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9GkU…SnfA	$23.07K	238.56M	226.27M	$464.83M
7NQB…poXN	$22.91K	237.55M	224.21M	$461.76M
B1aC…Qnmr	$22.79K	242.22M	215.78M	$458.01M
72oG…Grn6	$22.72K	238.26M	220.49M	$458.76M
4KNg…ov6a	$22.71K	230.27M	223.84M	$454.11M
8Hu7…KQ3w	$22.68K	240.82M	216.61M	$457.42M
Deup…4uqY	$22.66K	239.09M	219.8M	$458.89M
AH2p…kJNa	$22.65K	241.32M	206.58M	$447.9M
E7WJ…udwh	$22.64K	228.91M	224.02M	$452.93M
4Umx…cdVH	$22.63K	236.42M	219.5M	$455.93M
A5bG…hzCj	$22.59K	232.52M	216.52M	$449.04M
DMEY…Gr6C	$22.54K	228.98M	218.9M	$447.88M
HdSJ…33ma	$22.53K	241.64M	205.96M	$447.6M
6MDB…e6oQ	$22.49K	236.38M	223.43M	$459.81M
3tsK…eXzK	$22.49K	227.07M	220.61M	$447.68M
4Gkg…1QaF	$22.47K	225.89M	220.26M	$446.15M
CJ8A…R3vG	$22.33K	230.98M	218.29M	$449.27M
BfJ1…5V6W	$22.32K	236.76M	215.81M	$452.57M
31RZ…E4pk	$22.32K	235.57M	219.58M	$455.15M
Awcg…Z8D9	$22.28K	236.65M	208.84M	$445.48M
zcCo…tERP	$22.27K	231.65M	208.77M	$440.42M
64ng…puhG	$22.25K	231.56M	209.25M	$440.81M
59fV…r7Ki	$22.2K	230.13M	219.94M	$450.07M
HBw6…VSVZ	$22.19K	233.09M	227.68M	$460.78M
EpH3…n3fT	$22.13K	233.86M	211.19M	$445.05M
2BWq…er3e	$22.1K	230.7M	214.75M	$445.45M
CkU6…mxv3	$22K	233.48M	212.02M	$445.5M
7Zvn…jyEk	$21.92K	229.95M	209.24M	$439.19M
ED5p…3jby	$21.72K	225.49M	206.33M	$431.82M
HbLw…hnwN	$21.44K	216.93M	211.38M	$428.31M
CBmo…DBK7	$176.58	1.97M	0	$1.97M
GSnQ…8R87	$15.16	119.71K	103.63K	$223.34K
qCm2…pmWs	$13.68	139.34K	94.49K	$233.83K
EH1P…1j27	$13.38	153.75K	104.91K	$258.66K
3zkP…7QWj	$13.21	107.79K	82.93K	$190.73K
A7NJ…FcJN	$12.61	124K	91.15K	$215.16K
GjEZ…kAsK	$12.61	192.04K	87.01K	$279.05K
E1M5…DC9N	$12.52	143.83K	83.88K	$227.71K
3iGB…rbpG	$12.45	101.94K	72.4K	$174.34K
9kTo…opkM	$12.4	134.1K	65.78K	$199.88K
7J4E…pFva	$12.36	212.6K	83.09K	$295.69K
Ejc7…ivvC	$12.35	164.48K	124.47K	$288.95K
jpfk…G7JH	$12.2	200.09K	89.86K	$289.94K
2VuY…VbVn	$11.84	129.64K	93.67K	$223.31K
4yix…dQyx	$11.69	124.09K	49.5K	$173.59K
GVoM…yy1L	$11.41	110.04K	66.02K	$176.07K
ErDU…G8h3	$11.35	169.65K	114.78K	$284.42K
12ey…k57g	$11.22	177.03K	66.43K	$243.46K
B7x6…t3H5	$11.17	160.59K	93.49K	$254.08K
GyNf…zR7q	$11.13	125.66K	104.62K	$230.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

mrbeast/WSOL FAQ

Frequently asked questions about the mrbeast/WSOL trading pair on Solana

What is the mrbeast/WSOL trading pair?

mrbeast/WSOL is a DEX trading pair on Solana where mrbeast (beast coin) is swapped against WSOL (Wrapped Solana).

What is the current mrbeast/WSOL price?

The most recent on-chain trade price for mrbeast/WSOL on Solana is $0.00009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the mrbeast/WSOL 24h trading volume?

mrbeast/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.8K.

What is mrbeast?

mrbeast (beast coin) is the base token in the mrbeast/WSOL trading pair on Solana. Its contract address is 5QNvb4k4A6PDuy2dU8sS4E7GqkyBBsUSDAdTA7C1w96T. View full mrbeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the mrbeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top mrbeast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded mrbeast/WSOL on Solana. Combined volume is approximately $672.96K. The highest-volume wallet traded approximately $23.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is mrbeast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mrbeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mrbeast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mrbeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.