EOS/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EOS/USDC pair on Solana.

About EOS/USDC

Base tokenEOS (Eastern Oil Supply)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

EOS/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EOS/USDC

Total volume$3,327

Buy volume$1,890 (24 trades)

Sell volume$1,436 (26 trades)

Avg trade size$67

Largest trade$476

Latest price$0.000668

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 38s ago	$0.000668	BUY	52.05USDC	$52.04	Meteora	A9Mk…t9uF
6m 0s ago	$0.000651	SELL	393.21USDC	$393.11	Meteora	A9Mk…t9uF
6m 6s ago	$0.000691	BUY	6.07USDC	$6.07	Meteora	A9Mk…t9uF
9m 16s ago	$0.000691	BUY	0.09USDC	$0.09	Meteora	A9Mk…t9uF
9m 18s ago	$0.00069	BUY	17.1USDC	$17.1	Meteora	A9Mk…t9uF
9m 50s ago	$0.000688	BUY	42.62USDC	$42.61	Meteora	A9Mk…t9uF
12m 55s ago	$0.000685	BUY	54.99USDC	$54.97	Meteora	A9Mk…t9uF
13m 10s ago	$0.000678	BUY	192.04USDC	$192	Meteora	A9Mk…t9uF
14m 51s ago	$0.000645	SELL	16.12USDC	$16.12	Meteora	A9Mk…t9uF
22m 10s ago	$0.000664	BUY	294.89USDC	$294.82	Meteora	A9Mk…t9uF
25m 40s ago	$0.000631	SELL	53.24USDC	$53.23	Meteora	A9Mk…t9uF
30m 52s ago	$0.000633	SELL	16.56USDC	$16.56	Meteora	A9Mk…t9uF
32m 13s ago	$0.000633	SELL	1.97USDC	$1.97	Meteora	A9Mk…t9uF
35m 32s ago	$0.000657	BUY	84.55USDC	$84.53	Meteora	A9Mk…t9uF
37m 49s ago	$0.000629	SELL	3.78USDC	$3.77	Meteora	A9Mk…t9uF
39m 7s ago	$0.000629	SELL	2.17USDC	$2.17	Meteora	A9Mk…t9uF
40m 55s ago	$0.00063	SELL	17.55USDC	$17.55	Meteora	A9Mk…t9uF
43m 24s ago	$0.000656	BUY	10.22USDC	$10.22	Meteora	A9Mk…t9uF
44m 45s ago	$0.00063	SELL	6.01USDC	$6.01	Meteora	A9Mk…t9uF
47m 55s ago	$0.000631	SELL	29USDC	$28.99	Meteora	A9Mk…t9uF
48m 59s ago	$0.000644	SELL	434USDC	$433.87	Meteora	A9Mk…t9uF
49m 4s ago	$0.000671	BUY	475.91USDC	$475.77	Meteora	A9Mk…t9uF
49m 14s ago	$0.000636	SELL	204.04USDC	$203.98	Meteora	A9Mk…t9uF
50m 42s ago	$0.000668	BUY	23.17USDC	$23.16	Meteora	A9Mk…t9uF
51m 3s ago	$0.000667	BUY	18.29USDC	$18.28	Meteora	A9Mk…t9uF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$68.24K	1K	$0.0007	-3.22%	+6.59%	+122.61%
Jupiter	$686.3	16	$0.0007	0.00%	0.00%	+81.61%
OKX	$133.9	2	$0.0007	0.00%	0.00%	+3.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4S4f…wpYX	$3.8K	821.27K	5.77M	$6.59M
Dfkd…KLxz	$3.8K	825.74K	5.71M	$6.54M
FZ5C…joi2	$3.79K	805.83K	5.74M	$6.55M
G8um…yGTp	$3.79K	828.22K	5.7M	$6.52M
5G3Q…hCbV	$3.74K	819.54K	5.64M	$6.46M
DtFo…fMYr	$3.73K	808.73K	5.67M	$6.47M
EhTg…i6SV	$2.11K	3.2M	0	$3.2M
5591…cyU8	$2.1K	4.11M	0	$4.11M
7hDY…pa5J	$1.95K	2.41M	603.57K	$3.02M
CatA…Drtw	$1.68K	2.6M	0	$2.6M
aVrv…LPHA	$1.62K	1.52M	1.52M	$3.05M
ATyr…EfJ8	$1.24K	0	1.87M	$1.87M
9e87…UsB1	$1.1K	2.21M	0	$2.21M
75cc…RMn7	$840.2	2.11M	0	$2.11M
7WLm…UXmZ	$839.53	1.38M	0	$1.38M
G6vQ…sU5t	$780.83	705.65K	705.65K	$1.41M
71AD…3ZYU	$753.77	626.35K	783.46K	$1.41M
ARu4…5SZn	$729.02	832.52K	259.85K	$1.09M
GHJF…gEVk	$722.29	624.14K	624.14K	$1.25M
BZSh…ZAsZ	$673.39	748.9K	748.9K	$1.5M
3uz1…E4DW	$652.94	0	964.49K	$964.49K
35ds…Mvji	$608.15	825.94K	89.62K	$915.56K
9uGJ…d34F	$591.35	966.31K	0	$966.31K
Em8J…ECPF	$573.16	1.14M	0	$1.14M
Aedi…6cjo	$566.32	930.35K	0	$930.35K
51wP…BbMG	$540.4	0	803.09K	$803.09K
CcU1…cZP4	$530.91	658.13K	164.53K	$822.66K
Ab2i…GZkX	$511.6	828.06K	0	$828.06K
CkzS…DdTZ	$511.13	465.16K	336.58K	$801.74K
nkPT…dBMa	$505.42	1.04M	0	$1.04M
GzNQ…Xkkb	$503.54	357.71K	357.71K	$715.41K
3ssr…zKFY	$503.5	811.82K	0	$811.82K
EfHQ…1ibu	$495.9	691.94K	86.02K	$777.96K
AenG…c14P	$491.75	806.52K	0	$806.52K
FYTi…GAk5	$480.22	540.2K	540.2K	$1.08M
3P9y…Sdmp	$477.17	712.03K	0	$712.03K
8dzd…inWZ	$475.77	709.51K	0	$709.51K
Fa3a…JyBh	$466.02	657.55K	0	$657.55K
Uc6Q…rq9h	$443.32	636.25K	0	$636.25K
BDcU…Fr8m	$422.96	712.53K	0	$712.53K
EqWw…fGEF	$422.25	659.88K	0	$659.88K
Hy1V…FjZQ	$421.98	768.45K	0	$768.45K
By64…LiN9	$421.96	770.78K	0	$770.78K
5g5V…bsHD	$385.16	526.17K	315.7K	$841.88K
CHvW…4KiW	$365.57	339.84K	339.84K	$679.68K
95A6…GLe8	$354.6	309.31K	309.31K	$618.61K
8c6A…4ozw	$346.4	480.39K	0	$480.39K
8v71…xbYJ	$337.38	856.25K	0	$856.25K
8eXj…ZRbh	$337.3	576.72K	0	$576.72K
GRcA…vqxQ	$295.2	476.64K	0	$476.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A9Mk…t9uF	-	$22.47K

Get API

EOS/USDC FAQ

Frequently asked questions about the EOS/USDC trading pair on Solana

What is the EOS/USDC trading pair?

EOS/USDC is a DEX trading pair on Solana where EOS (Eastern Oil Supply) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current EOS/USDC price?

The most recent on-chain trade price for EOS/USDC on Solana is $0.000668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.06K.

What is the EOS/USDC price change?

Based on the highest-volume DEX market for EOS/USDC on Solana: 10-minute change: -3.22%. 1-hour change: +6.59%. 24-hour change: +122.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EOS/USDC 24h trading volume?

EOS/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.33K. Across all DEX markets, the 24h volume is approximately $69.06K.

Where is EOS/USDC traded?

EOS/USDC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is EOS?

EOS (Eastern Oil Supply) is the base token in the EOS/USDC trading pair on Solana. Its contract address is 5QMgq6i5b3NJrCBz7PUccQmoEkCqjCGuzmg5NTYDbL25. View full EOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the EOS/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does EOS/USDC have?

EOS/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EOS/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded EOS/USDC on Solana. Combined volume is approximately $62.97K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is EOS/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EOS/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EOS/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EOS/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.