S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit & Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$898
Buy volume$587 (24 trades)
Sell volume$311 (26 trades)
Avg trade size$18
Largest trade$184
Latest price$0.000009
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.3% · Sell 34.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000009BUY
0.00978WSOL
$0.88Pumpswappump_amm
ACCG…xiQg
3m 49s ago$0.000009BUY
0.000988WSOL
$0.09Pumpswappump_amm
ACCG…xiQg
7m 43s ago$0.000008SELL
0.02WSOL
$2.08Pumpswappump_amm
ACCG…xiQg
7m 53s ago$0.000008SELL
0.55WSOL
$49.16Jupiterjupiter-
7m 53s ago$0.000008SELL
0.55WSOL
$49.16Pumpswappump_amm
ACCG…xiQg
7m 53s ago$0.000008BUY
0.001248WSOL
$0.11Pumpswappump_amm
ACCG…xiQg
7m 53s ago$0.000009SELL
0.001292WSOL
$0.12Meteoracp_amm
AdPj…1qb5
8m 9s ago$0.000009SELL
0.99WSOL
$88.4Pumpswappump_amm
ACCG…xiQg
9m 10s ago$0.000009SELL
0.25WSOL
$22.64Jupiterjupiter-
9m 10s ago$0.000009SELL
0.25WSOL
$22.64Pumpswappump_amm
ACCG…xiQg
9m 10s ago$0.000009SELL
0.14WSOL
$12.32Pumpswappump_amm
ACCG…xiQg
12m 10s ago$0.000009BUY
0.44WSOL
$39.42Pumpswappump_amm
ACCG…xiQg
12m 13s ago$0.000009SELL
0.1WSOL
$8.69Pumpswappump_amm
ACCG…xiQg
13m 44s ago$0.000009BUY
0.07WSOL
$5.81Pumpswappump_amm
ACCG…xiQg
13m 44s ago$0.000009BUY
0.07WSOL
$5.94OKXdex_solana_v3-
13m 44s ago$0.000009BUY
0.000665WSOL
$0.06Meteoracp_amm
AdPj…1qb5
13m 50s ago$0.000009SELL
0.08WSOL
$6.8Pumpswappump_amm
ACCG…xiQg
13m 50s ago$0.000009SELL
0.08WSOL
$6.8Jupiterjupiter-
13m 51s ago$0.000009BUY
0.1WSOL
$8.79Pumpswappump_amm
ACCG…xiQg
13m 52s ago$0.000009SELL
0.001172WSOL
$0.1Pumpswappump_amm
ACCG…xiQg
13m 52s ago$0.000009BUY
0.001146WSOL
$0.1Meteoracp_amm
AdPj…1qb5
13m 52s ago$0.000009BUY
1WSOL
$89.26Pumpswappump_amm
ACCG…xiQg
14m 21s ago$0.000009SELL
0.04WSOL
$3.85Pumpswappump_amm
ACCG…xiQg
14m 21s ago$0.000009SELL
0.04WSOL
$3.85Jupiterjupiter-
14m 21s ago$0.000009BUY
0.13WSOL
$11.21Pumpswappump_amm
ACCG…xiQg
14m 30s ago$0.000009SELL
0.01WSOL
$1.05Pumpswappump_amm
ACCG…xiQg
14m 35s ago$0.000009SELL
0.13WSOL
$11.69Pumpswappump_amm
ACCG…xiQg
14m 40s ago$0.000009SELL
0.000259WSOL
$0.02Meteoracp_amm
AdPj…1qb5
14m 40s ago$0.000009SELL
0.01WSOL
$1.13Pumpswappump_amm
ACCG…xiQg
14m 40s ago$0.000009SELL
0.01WSOL
$1.14OKXdex_solana_v3-
16m 23s ago$0.000009BUY
0.000831WSOL
$0.07Meteoracp_amm
AdPj…1qb5
16m 23s ago$0.000009BUY
0.08WSOL
$7.26Pumpswappump_amm
ACCG…xiQg
16m 23s ago$0.000009BUY
0.08WSOL
$7.42OKXdex_solana_v3-
17m 9s ago$0.000009BUY
0.27WSOL
$23.72Pumpswappump_amm
ACCG…xiQg
18m 51s ago$0.000008SELL
0.1WSOL
$9.25Jupiterjupiter-
18m 51s ago$0.000008SELL
0.1WSOL
$9.25Pumpswappump_amm
ACCG…xiQg
18m 57s ago$0.000009BUY
0.42WSOL
$36.98Pumpswappump_amm
ACCG…xiQg
19m 6s ago$0.000009BUY
0.004165WSOL
$0.37Meteoracp_amm
AdPj…1qb5
19m 8s ago$0.000008SELL
0.001395WSOL
$0.12Pumpswappump_amm
ACCG…xiQg
19m 8s ago$0.000009BUY
0.005231WSOL
$0.47Meteoracp_amm
AdPj…1qb5
19m 8s ago$0.000008BUY
1.84WSOL
$163.99Pumpswappump_amm
ACCG…xiQg
19m 8s ago$0.000007BUY
0.004167WSOL
$0.37Meteoracp_amm
AdPj…1qb5
19m 8s ago$0.000008SELL
0.001469WSOL
$0.13Pumpswappump_amm
ACCG…xiQg
19m 8s ago$0.000009BUY
0.001447WSOL
$0.13Meteoracp_amm
AdPj…1qb5
19m 8s ago$0.000008BUY
0.001447WSOL
$0.13Meteoracp_amm
AdPj…1qb5
19m 8s ago$0.000008SELL
0.004975WSOL
$0.44Pumpswappump_amm
ACCG…xiQg
19m 8s ago$0.000008SELL
0.004697WSOL
$0.42Pumpswappump_amm
ACCG…xiQg
19m 8s ago$0.000007BUY
2.07WSOL
$184.17Pumpswappump_amm
ACCG…xiQg
20m 32s ago$0.000007SELL
0.001495WSOL
$0.13Pumpswappump_amm
ACCG…xiQg
20m 32s ago$0.000007BUY
0.001448WSOL
$0.13Meteoracp_amm
AdPj…1qb5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$60.17K2K$0.00-7.05%-11.25%-73.51%
Jupiterjupiter$4.66K194$0.00-6.94%-12.82%-73.80%
OKXdex_solana_v3$2.58K88$0.000.00%-2.02%-71.62%
Meteoracp_amm$35.17200$0.000.00%-7.56%-68.28%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$16.61K293.01M302.47M$595.49M
94iQ…2pEm
$8.94K82.72M82.72M$165.44M
YfQa…P5vw
$7.94K61.45M61.45M$122.9M
BA36…CTPi
$7.72K75.19M52.55M$127.74M
A92Z…L1Ma
$5.4K120.87M76.71M$197.58M
ARAR…mDB3
$3.94K31.32M31.32M$62.64M
STor…SPwk
$3.83K51.87M51.87M$103.75M
kEFi…8XDf
$3.35K44.47M44.47M$88.94M
ESCE…f9SN
$2.86K37.83M37.83M$75.66M
A8Z1…KM52
$2.6K23.09M23.09M$46.18M
3BoL…MQef
$2.55K20.51M20.51M$41.02M
CiQi…33T9
$2.4K35.83M35.83M$71.65M
FiYp…QQMn
$2.27K26.81M26.81M$53.62M
Ffy5…oiu6
$2.26K44.7M44.7M$89.4M
kapR…Xri2
$2.19K21.47M21.47M$42.93M
6vfu…Adj7
$2.13K13.28M28.86M$42.14M
tefs…umyf
$2.13K22.05M22.05M$44.09M
K9Sa…d1v5
$2.1K8.22M24.26M$32.48M
2Y4z…46dw
$2.09K7.28M25.17M$32.45M
C42X…wG2w
$2.01K73.05M73.05M$146.1M
5fPZ…PAk1
$2K7.03M24.56M$31.59M
5vie…awZJ
$1.99K11.21M27.54M$38.75M
9Qrq…hUXU
$1.98K11.99M27.49M$39.48M
8ZSm…MmBc
$1.94K71.15M61.14M$132.29M
3XSY…tZ5k
$1.89K18.8M18.8M$37.61M
4xxB…ngbD
$1.86K14.57M14.57M$29.13M
8mnu…U3AY
$1.86K11.18M26.16M$37.35M
AE9d…SdF1
$1.82K6.67M20.92M$27.58M
H21K…qHnP
$1.82K6.09M22.26M$28.35M
4sAU…m5nU
$1.78K14.31M14.31M$28.62M
E3Gv…ZeCH
$1.77K23.01M23.01M$46.03M
HKHx…j8kF
$1.76K14.81M14.81M$29.63M
A6Sh…DXSo
$1.74K26.41M26.41M$52.81M
VJSD…Usy1
$1.73K79.69M30.39M$110.08M
FU8L…nAU4
$1.68K35.53M35.53M$71.05M
GZYw…wjJ1
$1.65K14.11M14.11M$28.21M
Badm…LpP2
$1.65K13.76M13.76M$27.52M
6YXY…tw8U
$1.63K12.24M12.24M$24.47M
Ccc4…DQJY
$1.63K13.07M13.07M$26.13M
2NuA…gRfV
$1.62K30.72M27.01M$57.73M
5U31…SrhJ
$1.6K36.97M44.65M$81.63M
2tgU…JUvY
$1.59K40.55M39.18M$79.73M
7m3t…4Xsp
$1.57K30.27M30.27M$60.53M
CyaE…a54o
$1.52K3.79M21.16M$24.95M
7FMk…QgRA
$1.52K14.37M9.29M$23.66M
3dEs…tjgN
$1.5K12.96M12.96M$25.93M
HGiT…KHoc
$1.48K29.89M31.44M$61.33M
4kmx…6hPH
$1.47K22.13M22.13M$44.26M
9MVi…tNqZ
$1.47K26.41M26.41M$52.82M
maNk…YQn5
$1.46K13.75M13.75M$27.5M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
ACCG…xiQg
-$3.77K
Meteoracp_amm
AdPj…1qb5
-$7.86
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit & Piss 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.44K.
What is the S&P500/WSOL price change?
Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: -7.05%. 1-hour change: -11.25%. 24-hour change: -73.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $898.28. Across all DEX markets, the 24h volume is approximately $67.44K.
Where is S&P500/WSOL traded?
S&P500/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is S&P500?
S&P500 (Shit & Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 5QGzUWHhXfsbbijyLzkhiDK77FkQQRWCxeBKCLMxpump. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does S&P500/WSOL have?
S&P500/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $193.65K. The highest-volume wallet traded approximately $16.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.