XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 7m 49s agoSolanaPumpswapSELLXChat
WSOL
52.55M-44.15$3.67K700
HXPP…yzpp
20h 7m 49s agoSolanaPumpswapBUYXChat
WSOL
57.88M-48.83$4.05K1400
HXPP…yzpp
20h 8m 49s agoSolanaPumpswapBUYXChat
WSOL
562.28M-455.83$37.85K8300
HXPP…yzpp
20h 8m 49s agoSolanaPumpswapSELLXChat
WSOL
545.18M-439.55$36.5K5100
HXPP…yzpp
20h 9m 49s agoSolanaPumpswapSELLXChat
WSOL
606.74M-506.15$42.03K5300
HXPP…yzpp
20h 9m 49s agoSolanaPumpswapBUYXChat
WSOL
569.49M-478.15$39.7K8900
HXPP…yzpp
20h 10m 49s agoSolanaPumpswapBUYXChat
WSOL
555.31M-477.08$39.61K7200
HXPP…yzpp
20h 10m 49s agoSolanaPumpswapSELLXChat
WSOL
552.54M-472.11$39.2K5100
HXPP…yzpp
20h 11m 49s agoSolanaPumpswapSELLXChat
WSOL
548.52M-486.41$40.39K5100
HXPP…yzpp
20h 11m 49s agoSolanaPumpswapBUYXChat
WSOL
533.27M-475.84$39.51K10500
HXPP…yzpp
20h 12m 49s agoSolanaPumpswapSELLXChat
WSOL
563.65M-483.57$40.15K5200
HXPP…yzpp
20h 12m 49s agoSolanaPumpswapBUYXChat
WSOL
595.76M-513.35$42.62K8100
HXPP…yzpp
20h 13m 49s agoSolanaPumpswapSELLXChat
WSOL
595.03M-502.69$41.74K5300
HXPP…yzpp
20h 13m 49s agoSolanaPumpswapBUYXChat
WSOL
563.83M-479.2$39.79K9100
HXPP…yzpp
20h 14m 49s agoSolanaPumpswapSELLXChat
WSOL
552.55M-483.55$40.15K5200
HXPP…yzpp
20h 14m 49s agoSolanaPumpswapBUYXChat
WSOL
545.6M-480.12$39.87K8900
HXPP…yzpp
20h 15m 49s agoSolanaPumpswapSELLXChat
WSOL
566.6M-492.93$40.93K5300
HXPP…yzpp
20h 15m 49s agoSolanaPumpswapBUYXChat
WSOL
582.79M-509.6$42.31K8200
HXPP…yzpp
20h 16m 49s agoSolanaPumpswapBUYXChat
WSOL
533.67M-464.32$38.55K8700
HXPP…yzpp
20h 16m 49s agoSolanaPumpswapSELLXChat
WSOL
531.44M-459.86$38.18K4900
HXPP…yzpp
20h 17m 49s agoSolanaPumpswapBUYXChat
WSOL
350.96M-300.45$24.95K6000
HXPP…yzpp
20h 17m 49s agoSolanaPumpswapSELLXChat
WSOL
357.96M-304.73$25.3K3300
HXPP…yzpp
20h 18m 49s agoSolanaPumpswapSELLXChat
WSOL
197.72M-178.47$14.82K2000
HXPP…yzpp
20h 18m 49s agoSolanaPumpswapBUYXChat
WSOL
198.56M-180.19$14.96K2800
HXPP…yzpp
20h 19m 49s agoSolanaPumpswapSELLXChat
WSOL
468.16M-417.69$34.74K4500
HXPP…yzpp
20h 19m 49s agoSolanaPumpswapBUYXChat
WSOL
458.43M-411.3$34.2K7700
HXPP…yzpp
20h 20m 49s agoSolanaPumpswapBUYXChat
WSOL
509.34M-463.27$38.53K7500
HXPP…yzpp
20h 20m 49s agoSolanaPumpswapSELLXChat
WSOL
513.38M-464.38$38.62K5200
HXPP…yzpp
20h 21m 49s agoSolanaPumpswapBUYXChat
WSOL
581.96M-521.27$43.35K9200
HXPP…yzpp
20h 21m 49s agoSolanaPumpswapSELLXChat
WSOL
563.43M-502.1$41.76K5400
HXPP…yzpp
20h 22m 49s agoSolanaPumpswapBUYXChat
WSOL
554.2M-493.66$41.05K8100
HXPP…yzpp
20h 22m 49s agoSolanaPumpswapSELLXChat
WSOL
557.41M-493.76$41.06K5300
HXPP…yzpp
20h 23m 49s agoSolanaPumpswapSELLXChat
WSOL
542.01M-479.01$39.84K5100
HXPP…yzpp
20h 23m 49s agoSolanaPumpswapBUYXChat
WSOL
537.81M-477.98$39.75K8000
HXPP…yzpp
20h 24m 49s agoSolanaPumpswapBUYXChat
WSOL
517.8M-448.09$37.26K7600
HXPP…yzpp
20h 24m 49s agoSolanaPumpswapSELLXChat
WSOL
505.93M-435.51$36.22K4800
HXPP…yzpp
20h 25m 49s agoSolanaPumpswapBUYXChat
WSOL
595.93M-496.42$41.28K7800
HXPP…yzpp
20h 25m 49s agoSolanaPumpswapSELLXChat
WSOL
583.42M-483.38$40.2K5300
HXPP…yzpp
20h 26m 49s agoSolanaPumpswapSELLXChat
WSOL
565.53M-458.66$38.14K5200
HXPP…yzpp
20h 26m 49s agoSolanaPumpswapBUYXChat
WSOL
577.29M-470.62$39.14K8800
HXPP…yzpp
20h 27m 49s agoSolanaPumpswapSELLXChat
WSOL
547.21M-432.03$35.93K4800
HXPP…yzpp
20h 27m 49s agoSolanaPumpswapBUYXChat
WSOL
554.03M-439.73$36.57K8000
HXPP…yzpp
20h 28m 49s agoSolanaPumpswapSELLXChat
WSOL
591.57M-451.04$37.51K5200
HXPP…yzpp
20h 28m 49s agoSolanaPumpswapBUYXChat
WSOL
613.72M-470.2$39.1K7300
HXPP…yzpp
20h 29m 49s agoSolanaPumpswapBUYXChat
WSOL
717.45M-528.97$43.99K9000
HXPP…yzpp
20h 29m 49s agoSolanaPumpswapSELLXChat
WSOL
719.16M-527.32$43.85K5800
HXPP…yzpp
20h 30m 49s agoSolanaJupiterSELLXChat
WSOL
14.47K-0.01$0.88100-
20h 30m 49s agoSolanaPumpswapBUYXChat
WSOL
644.27M-480.28$39.94K7300
HXPP…yzpp
20h 30m 49s agoSolanaPumpswapSELLXChat
WSOL
647.06M-479.69$39.89K5400
HXPP…yzpp
20h 31m 49s agoSolanaPumpswapBUYXChat
WSOL
624.58M-461.44$38.37K8900
HXPP…yzpp

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 5QFsPm8ZfdyEashzHsoCGifPfL554NsDcEfTADDGb7aX. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.