USEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEM/WSOL pair on Solana.

About USEM/WSOL

Base tokenUSEM (United States Equalizer Movement)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEM/WSOL

Total volume$7,031

Buy volume$3,681 (25 trades)

Sell volume$3,350 (25 trades)

Avg trade size$141

Largest trade$191

Latest price$0.000152

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000152	SELL	1.95WSOL	$185.33	Meteora	4yJZ…LSSv
2s ago	$0.000152	SELL	1.59WSOL	$151.04	Meteora	4yJZ…LSSv
2s ago	$0.000152	BUY	1.73WSOL	$164.37	Meteora	4yJZ…LSSv
2s ago	$0.000152	BUY	1.68WSOL	$160.28	Meteora	4yJZ…LSSv
3s ago	$0.000152	SELL	1.16WSOL	$110.3	Meteora	4yJZ…LSSv
3s ago	$0.000152	BUY	1.24WSOL	$118.29	Meteora	4yJZ…LSSv
3s ago	$0.000152	SELL	1.69WSOL	$160.8	Meteora	4yJZ…LSSv
3s ago	$0.000152	BUY	1.69WSOL	$161.33	Meteora	4yJZ…LSSv
4s ago	$0.000152	SELL	1.31WSOL	$124.7	Meteora	4yJZ…LSSv
4s ago	$0.000151	BUY	1.74WSOL	$165.21	Meteora	4yJZ…LSSv
5s ago	$0.000151	SELL	1.53WSOL	$145.64	Meteora	4yJZ…LSSv
5s ago	$0.000152	BUY	1.11WSOL	$106.06	Meteora	4yJZ…LSSv
5s ago	$0.000151	SELL	1.69WSOL	$161.15	Meteora	4yJZ…LSSv
5s ago	$0.000151	BUY	1.48WSOL	$140.99	Meteora	4yJZ…LSSv
5s ago	$0.000151	BUY	1.59WSOL	$151.78	Meteora	4yJZ…LSSv
6s ago	$0.000152	SELL	1.73WSOL	$165.05	Meteora	4yJZ…LSSv
6s ago	$0.000152	BUY	1.93WSOL	$183.64	Meteora	4yJZ…LSSv
6s ago	$0.000152	SELL	1.92WSOL	$183.26	Meteora	4yJZ…LSSv
6s ago	$0.000152	BUY	1.48WSOL	$141.16	Meteora	4yJZ…LSSv
7s ago	$0.000152	SELL	1.06WSOL	$100.95	Meteora	4yJZ…LSSv
7s ago	$0.000152	SELL	1.44WSOL	$137	Meteora	4yJZ…LSSv
7s ago	$0.000151	BUY	1.4WSOL	$132.85	Meteora	4yJZ…LSSv
7s ago	$0.000152	BUY	1.71WSOL	$163.02	Meteora	4yJZ…LSSv
8s ago	$0.000151	SELL	1.55WSOL	$147.18	Meteora	4yJZ…LSSv
8s ago	$0.000151	BUY	1.71WSOL	$162.72	Meteora	4yJZ…LSSv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.39M	20K	$0.0002	+13.31%	+207.80%	+961.44%
Jupiter	$0.02	2	$0.00	0.00%	0.00%	+22.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3PpJ…qXwE	$172.9K	1.78B	1.69B	$3.46B
2Wse…X3wf	$172.55K	1.71B	1.66B	$3.37B
C1U5…kJry	$169.91K	1.79B	1.69B	$3.48B
3Nyc…VBiA	$168.09K	1.67B	1.62B	$3.28B
Cxvx…GxAH	$167.7K	1.69B	1.62B	$3.3B
6fGH…oZt4	$166.36K	1.73B	1.53B	$3.26B
6mM6…1nqP	$158.82K	1.73B	1.5B	$3.22B
2Xhb…PZCR	$155.37K	1.5B	1.46B	$2.96B
9NC9…8XV1	$147.95K	1.44B	1.34B	$2.78B
5rjb…Lodm	$143.44K	1.44B	1.38B	$2.82B
DFqt…bBf8	$139.26K	1.33B	1.32B	$2.65B
8gZ8…uqXc	$134.58K	1.3B	1.21B	$2.51B
HDdL…DTbB	$132.93K	1.29B	1.19B	$2.48B
816n…jFW4	$132.27K	1.22B	1.2B	$2.42B
3rPT…XQ5s	$129.42K	1.24B	1.18B	$2.42B
AKbE…o3Ez	$129.3K	1.33B	1.27B	$2.6B
F7jV…HYQK	$126.46K	1.21B	1.14B	$2.34B
28ww…feRW	$121.94K	1.17B	1.12B	$2.29B
8293…7JHz	$119.74K	1.14B	1.09B	$2.23B
7FfV…Ks5K	$119.46K	1.25B	1.04B	$2.29B
xoHJ…3nva	$118.95K	1.1B	1.07B	$2.17B
8ene…2fRa	$108.49K	1.05B	1.01B	$2.06B
Cb7j…EA4Q	$107.12K	983.11M	930.12M	$1.91B
8s9L…kTdK	$106.28K	960.8M	924.54M	$1.89B
4rtN…BQtb	$106.12K	1.02B	994M	$2.01B
6tbq…qggh	$101.63K	936.78M	895.92M	$1.83B
7Tk9…wk6w	$98.52K	889.39M	852.08M	$1.74B
8FuE…ZbsD	$97.56K	863.7M	838.01M	$1.7B
3Ekp…sxke	$97.1K	872.83M	841.47M	$1.71B
DCsM…TNAn	$97.05K	889.81M	865.35M	$1.76B
4FgJ…FNgo	$96.13K	901.3M	842.78M	$1.74B
Evoj…jJWk	$95.72K	869.48M	851.81M	$1.72B
GM3w…GdNS	$91.1K	823.6M	769.38M	$1.59B
BJie…Wi2d	$89.93K	803.06M	761.66M	$1.56B
Fd23…gs18	$88.27K	778.79M	741.55M	$1.52B
9ftR…GtrB	$86.29K	763.15M	734.38M	$1.5B
Gy5k…sNpu	$85.66K	751.92M	723.35M	$1.48B
HLxL…VfLT	$83.06K	732.95M	691.29M	$1.42B
J3sb…eamV	$79.59K	704.75M	661.15M	$1.37B
B84q…TQKm	$78.04K	670.5M	641.7M	$1.31B
Dj1R…vZsf	$73.52K	636.76M	629.03M	$1.27B
2nXb…FTbr	$72.35K	615.49M	592.49M	$1.21B
7xaL…jRZd	$70.08K	608.18M	567.01M	$1.18B
Hh3m…XaFt	$67.73K	562.56M	504.03M	$1.07B
G7pT…9mHa	$65.59K	551.29M	490.72M	$1.04B
YTnh…C3SG	$61.63K	494.97M	462.89M	$957.85M
2nwm…6k4S	$60.69K	478.55M	451.72M	$930.27M
6gNt…e19g	$59.72K	478.02M	441.1M	$919.12M
BoEM…GEAi	$59.64K	460.02M	441.57M	$901.59M
67mQ…cDnP	$58.93K	460.42M	429.52M	$889.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USEM/WSOL FAQ

Frequently asked questions about the USEM/WSOL trading pair on Solana

What is the USEM/WSOL trading pair?

USEM/WSOL is a DEX trading pair on Solana where USEM (United States Equalizer Movement) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USEM/WSOL price?

The most recent on-chain trade price for USEM/WSOL on Solana is $0.000152. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.39M.

What is the USEM/WSOL price change?

Based on the highest-volume DEX market for USEM/WSOL on Solana: 10-minute change: +13.31%. 1-hour change: +207.80%. 24-hour change: +961.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USEM/WSOL 24h trading volume?

USEM/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.03K. Across all DEX markets, the 24h volume is approximately $5.39M.

Where is USEM/WSOL traded?

USEM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is USEM?

USEM (United States Equalizer Movement) is the base token in the USEM/WSOL trading pair on Solana. Its contract address is 5QAWNP9RrEXt3gxypzShuqsKuTzCo5ncoYwkgFcb1182. View full USEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEM/WSOL on Solana. Combined volume is approximately $5.47M. The highest-volume wallet traded approximately $172.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.