Coco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coco/WSOL pair on Solana.

About Coco/WSOL

Base tokenCoco (ココくん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Coco/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Coco/WSOL

Total volume$1,321

Buy volume$589 (18 trades)

Sell volume$732 (32 trades)

Avg trade size$26

Largest trade$254

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 36s ago	$0.000005	BUY	0.03WSOL	$2.13	Jupiter	-
14m 14s ago	$0.000005	SELL	0.18WSOL	$15.15	OKX	-
23m 19s ago	$0.000006	SELL	0.29WSOL	$25	OKX	-
24m 23s ago	$0.000007	BUY	1.5WSOL	$127.52	Jupiter	-
27m 19s ago	$0.000006	SELL	0.007576WSOL	$0.65	Jupiter	-
29m 13s ago	$0.000006	SELL	0.71WSOL	$60.4	OKX	-
32m 9s ago	$0.000006	SELL	0.33WSOL	$28.3	OKX	-
33m 27s ago	$0.000005	SELL	0.58WSOL	$49.52	OKX	-
34m 44s ago	$0.000005	SELL	0.04WSOL	$3.26	OKX	-
39m 15s ago	$0.000005	SELL	0.35WSOL	$30.1	Jupiter	-
40m 18s ago	$0.000005	BUY	0.36WSOL	$30.87	Jupiter	-
1h 2m 32s ago	$0.000005	BUY	0.04WSOL	$3.38	OKX	-
1h 11m 51s ago	$0.000005	SELL	0.04WSOL	$3.15	OKX	-
1h 12m 0s ago	$0.000005	BUY	0.1WSOL	$8.46	OKX	-
1h 27m 4s ago	$0.000005	BUY	0.1WSOL	$8.44	OKX	-
1h 27m 25s ago	$0.000005	BUY	0.3WSOL	$25.32	OKX	-
1h 29m 12s ago	$0.000005	BUY	0.03WSOL	$2.78	OKX	-
1h 29m 52s ago	$0.000005	BUY	0.05WSOL	$4.25	Jupiter	-
1h 36m 54s ago	$0.000005	SELL	0.06WSOL	$5.05	Jupiter	-
1h 46m 17s ago	$0.000005	SELL	0.08WSOL	$6.42	Jupiter	-
1h 53m 41s ago	$0.000005	SELL	0.03WSOL	$2.29	Jupiter	-
2h 2m 26s ago	$0.000005	SELL	0.23WSOL	$19.5	OKX	-
2h 14m 11s ago	$0.000006	SELL	0.007985WSOL	$0.68	Jupiter	-
2h 14m 17s ago	$0.000006	SELL	0.004227WSOL	$0.36	OKX	-
2h 14m 19s ago	$0.000006	SELL	0.008116WSOL	$0.69	Jupiter	-
2h 15m 27s ago	$0.000006	SELL	0.78WSOL	$66.27	OKX	-
2h 17m 25s ago	$0.000007	SELL	0.05WSOL	$3.97	OKX	-
2h 17m 29s ago	$0.000007	SELL	0.18WSOL	$15.2	OKX	-
2h 17m 45s ago	$0.000007	SELL	0.005041WSOL	$0.43	OKX	-
2h 17m 56s ago	$0.000007	BUY	0.05WSOL	$4.23	OKX	-
2h 18m 8s ago	$0.000007	SELL	0.02WSOL	$1.33	Jupiter	-
2h 18m 25s ago	$0.000007	SELL	1.11WSOL	$95.09	Jupiter	-
2h 18m 46s ago	$0.000008	SELL	0.04WSOL	$3.83	OKX	-
2h 26m 24s ago	$0.000011	BUY	0.002985WSOL	$0.25	Jupiter	-
2h 28m 32s ago	$0.000013	SELL	0.02WSOL	$1.89	OKX	-
2h 30m 26s ago	$0.000016	SELL	0.6WSOL	$50.95	Jupiter	-
2h 30m 58s ago	$0.000016	SELL	0.81WSOL	$68.75	Jupiter	-
2h 31m 21s ago	$0.000017	SELL	1.24WSOL	$105.9	OKX	-
2h 32m 50s ago	$0.000016	BUY	0.04WSOL	$3.23	OKX	-
2h 33m 14s ago	$0.000017	SELL	0.27WSOL	$22.72	Jupiter	-
2h 33m 35s ago	$0.000018	BUY	0.09WSOL	$8.06	Jupiter	-
2h 35m 10s ago	$0.00002	BUY	1WSOL	$84.81	Jupiter	-
2h 35m 32s ago	$0.000018	SELL	0.01WSOL	$1.07	OKX	-
2h 35m 32s ago	$0.000019	BUY	0.05WSOL	$4.23	OKX	-
2h 35m 49s ago	$0.000018	BUY	0.1WSOL	$8.51	Jupiter	-
2h 36m 11s ago	$0.000019	SELL	0.12WSOL	$10.36	Jupiter	-
2h 36m 42s ago	$0.000018	SELL	0.19WSOL	$16.33	OKX	-
2h 36m 45s ago	$0.000019	BUY	2.99WSOL	$254.15	Jupiter	-
2h 37m 9s ago	$0.000018	SELL	0.21WSOL	$17.58	OKX	-
2h 37m 25s ago	$0.000019	BUY	0.1WSOL	$8.44	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.58K	62	$0.00	0.00%	+0.36%	-58.77%
OKX	$1.45K	62	$0.00	0.00%	+0.05%	-61.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bj9w…RHKD	$556.1	32.45M	0	$32.45M
6Sgq…9gue	$533.39	37.48M	0	$37.48M
EPcX…Wd8j	$532.37	22.65M	22.65M	$45.3M
6F9o…j9MY	$506.87	15.32M	15.32M	$30.64M
HXZP…iKnw	$349.23	13.51M	13.51M	$27.03M
EEop…2p3J	$278.5	11.14M	11.14M	$22.29M
Ar54…kuXd	$238.77	22.74M	0	$22.74M
JCCZ…4pJA	$236.5	0	20.4M	$20.4M
4UKj…woRp	$212.95	8.92M	4.47M	$13.39M
8FH8…DP1m	$182.39	6.23M	6.23M	$12.47M
GWiD…m4tw	$172.65	7.08M	7.08M	$14.17M
8K3H…9xjT	$172.49	5.41M	5.41M	$10.82M
AB4z…imWw	$170.34	6.58M	6.58M	$13.17M
GYVW…5BVM	$153.55	4.27M	4.27M	$8.53M
Ayqt…NPGr	$152.58	6.88M	6.88M	$13.75M
5gKN…mQMF	$141.74	9.37M	3.32M	$12.7M
FDhe…Aoa7	$134.93	0	24M	$24M
CZtY…S9M5	$127.52	19.1M	0	$19.1M
EgM6…BEbz	$121.75	7.99M	0	$7.99M
BTLJ…VK7e	$114.11	6.52M	0	$6.52M
3Vag…WZeC	$112.54	4.67M	4.67M	$9.33M
GHNy…d56c	$101.46	6.46M	0	$6.46M
G4rZ…JDmS	$96.02	3.18M	3.18M	$6.35M
6bpr…PGsd	$88.25	2.57M	2.57M	$5.15M
SFGa…NZxo	$86.11	7.29M	7.29M	$14.58M
4jkL…3qXi	$85.47	3.56M	3.38M	$6.94M
AMWN…4ZiU	$81.02	3.03M	3.03M	$6.07M
9HU2…oyQd	$74.67	3.74M	3.74M	$7.47M
HAPB…yFAe	$70.21	2.63M	2.63M	$5.26M
9PgE…jfcP	$51.55	1.82M	1.82M	$3.64M
6uPm…9DPP	$50.75	3.31M	0	$3.31M
8nRf…d8yp	$49.64	2.61M	2.61M	$5.23M
3vaz…vKU3	$43.45	0	8M	$8M
HS5a…dp78	$42.22	8.29M	0	$8.29M
8TJZ…bJ1X	$39.86	1.64M	1.64M	$3.27M
DZer…zGJF	$39.58	1.43M	1.43M	$2.86M
CPHf…aKqu	$38.53	1.48M	1.45M	$2.94M
56Ad…SXtT	$34.39	2.18M	2.18M	$4.35M
DPR7…hd1S	$32.73	2.34M	0	$2.34M
6SBw…psbt	$31.81	940.14K	940.14K	$1.88M
E6dF…ekiX	$31.81	1.41M	1.41M	$2.83M
5ePE…sTT1	$29.18	978.96K	978.96K	$1.96M
F4c8…W1b2	$28.07	888.01K	888.01K	$1.78M
Bd5N…sTJs	$24.18	1.08M	1.08M	$2.16M
BVuN…BWrh	$22.72	0	1.33M	$1.33M
DRmr…8i3r	$21.8	806.91K	806.91K	$1.61M
BmZR…fHRg	$20.37	0	4.22M	$4.22M
CDth…xiQr	$20.24	1.19M	0	$1.19M
3njG…qr9n	$20.24	454.54K	1.15M	$1.61M
Cb6j…PLTu	$18.86	543.92K	543.92K	$1.09M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Coco/WSOL FAQ

Frequently asked questions about the Coco/WSOL trading pair on Solana

What is the Coco/WSOL trading pair?

Coco/WSOL is a DEX trading pair on Solana where Coco (ココくん) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Coco/WSOL price?

The most recent on-chain trade price for Coco/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.03K.

What is the Coco/WSOL price change?

Based on the highest-volume DEX market for Coco/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: -58.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Coco/WSOL 24h trading volume?

Coco/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $4.03K.

Where is Coco/WSOL traded?

Coco/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Coco?

Coco (ココくん) is the base token in the Coco/WSOL trading pair on Solana. Its contract address is 5Q6mUAN4b9NVWyZEXRSQ99RFNC8HnTLHFspfiwsdpump. View full Coco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Coco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Coco/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded Coco/WSOL on Solana. Combined volume is approximately $6.81K. The highest-volume wallet traded approximately $556.1. Use the Top Traders tab to identify whales and track smart money flows.

Is Coco/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Coco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Coco/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.