PENG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENG/SOL pair on Solana.

About PENG/SOL

Base tokenPENG (Penguin coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENG/SOL

Total volume$1,362

Buy volume$567 (10 trades)

Sell volume$795 (40 trades)

Avg trade size$27

Largest trade$295

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 52s ago	$0.000003	SELL	0.000227SOL	$0.02	Pumpfun	7K7G…iwAc
1h 16m 28s ago	$0.000003	SELL	3.38SOL	$291.52	Pumpfun	7K7G…iwAc
1h 19m 5s ago	$0.000003	BUY	3.42SOL	$295.06	Pumpfun	7K7G…iwAc
1h 19m 12s ago	$0.000003	SELL	0.83SOL	$71.54	Pumpfun	7K7G…iwAc
1h 19m 12s ago	$0.000003	SELL	0.78SOL	$67.25	Pumpfun	7K7G…iwAc
1h 19m 12s ago	$0.000003	SELL	0.71SOL	$61.01	Pumpfun	7K7G…iwAc
1h 19m 14s ago	$0.000003	BUY	0.41SOL	$35.39	Pumpfun	7K7G…iwAc
1h 19m 14s ago	$0.000003	BUY	0.4SOL	$34.64	Pumpfun	7K7G…iwAc
1h 19m 14s ago	$0.000003	BUY	0.36SOL	$31.14	Pumpfun	7K7G…iwAc
1h 19m 14s ago	$0.000003	BUY	0.39SOL	$33.99	Pumpfun	7K7G…iwAc
1h 19m 14s ago	$0.000003	BUY	0.39SOL	$33.69	Pumpfun	7K7G…iwAc
1h 19m 14s ago	$0.000003	BUY	0.39SOL	$33.48	Pumpfun	7K7G…iwAc
1h 20m 51s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	7K7G…iwAc
1h 24m 28s ago	$0.000003	SELL	0.001886SOL	$0.16	Pumpfun	7K7G…iwAc
1h 24m 28s ago	$0.000003	SELL	0.000226SOL	$0.02	Pumpfun	7K7G…iwAc
1h 24m 29s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	7K7G…iwAc
1h 33m 25s ago	$0.000003	SELL	0.63SOL	$54.44	Pumpfun	7K7G…iwAc
1h 35m 47s ago	$0.000003	SELL	0.002123SOL	$0.18	Pumpfun	7K7G…iwAc
1h 37m 46s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	7K7G…iwAc
1h 39m 3s ago	$0.000003	SELL	0.07SOL	$6.44	Pumpfun	7K7G…iwAc
1h 53m 0s ago	$0.000003	SELL	0.17SOL	$14.43	Pumpfun	7K7G…iwAc
1h 54m 44s ago	$0.000003	SELL	0.24SOL	$20.81	Pumpfun	7K7G…iwAc
1h 55m 31s ago	$0.000003	BUY	0.24SOL	$21.07	Pumpfun	7K7G…iwAc
1h 57m 33s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	7K7G…iwAc
1h 58m 17s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	7K7G…iwAc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.56K	742	$0.00	0.00%	0.00%	-1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$769.08	81.64M	81.64M	$163.27M
2und…p51c	$681.25	64.78M	64.78M	$129.56M
8Y6k…Sxi9	$678.83	79.72M	79.72M	$159.44M
25jZ…tkxG	$586.58	104.78M	104.78M	$209.56M
DjiJ…w91r	$572.92	48.39M	48.39M	$96.78M
AMcH…DU4r	$506.71	50.59M	50.59M	$101.18M
8KUU…PULX	$496.04	49.23M	49.23M	$98.47M
3Qri…FamE	$457.77	42.38M	42.38M	$84.76M
EgQX…77aq	$453.69	48.67M	48.67M	$97.34M
4fKV…jNqd	$372.44	38.99M	38.99M	$77.98M
DF9M…vkM4	$357.64	48.36M	48.36M	$96.71M
31P2…qZDj	$355.09	30.35M	30.35M	$60.69M
3L9a…UkAu	$350.29	30.76M	30.76M	$61.52M
BK65…gFiM	$346.27	29.97M	29.97M	$59.93M
G556…KPjG	$326.74	38.12M	38.12M	$76.24M
JCRW…jauW	$298.49	26.13M	26.13M	$52.26M
BaqK…EE4Z	$294.81	52M	50.49M	$102.5M
BmxK…8rtJ	$266.59	27.56M	27.56M	$55.11M
GXma…TCgs	$264.18	28.65M	28.65M	$57.31M
2BL2…1WUC	$261.54	27.46M	27.46M	$54.92M
63Ni…CaxE	$258.1	19.16M	19.16M	$38.31M
4mmW…ziqK	$226.06	24.93M	24.93M	$49.86M
Acje…cys5	$220.74	17.08M	17.08M	$34.15M
HoDL…BTgo	$218.2	21.62M	21.62M	$43.25M
8Sqy…D2wC	$204.44	28.84M	28.84M	$57.67M
proB…KHgi	$194.72	19.66M	19.66M	$39.32M
GAMb…Z1cT	$194.72	19.52M	19.52M	$39.03M
9t1Z…sUmx	$193.39	18.89M	18.89M	$37.78M
DyfJ…fGpU	$191.46	27.59M	27.59M	$55.19M
5Xjr…F3om	$191.03	25.95M	25.95M	$51.9M
HK3J…KHrT	$190.91	17.27M	17.27M	$34.54M
75Zc…iHid	$188.83	26.06M	26.06M	$52.12M
DJN3…18qS	$187.48	24.66M	26.16M	$50.82M
E8fV…KZha	$184.3	16.08M	16.08M	$32.16M
DgmC…UXPz	$183.37	17.73M	17.73M	$35.45M
EUdP…rC3v	$176.95	24.38M	24.38M	$48.76M
CHSb…HMk1	$173.18	18.04M	18.04M	$36.08M
3sgM…qtvk	$172.14	16.06M	16.06M	$32.12M
CHac…uZ6f	$172.09	20.09M	20.09M	$40.18M
516w…4k4F	$170.23	22.65M	22.65M	$45.3M
5dxT…cRMJ	$169.56	14.3M	14.3M	$28.6M
5Hr9…1qyC	$168.37	13.4M	13.4M	$26.8M
SQHK…7TZq	$165.32	12.08M	12.08M	$24.17M
QcfE…Hba6	$163.82	13.06M	13.06M	$26.11M
G1Wj…raah	$159.37	12.12M	12.12M	$24.25M
4Nn9…FkNY	$152.63	15.42M	15.42M	$30.85M
5SB6…p2zs	$150.58	15.88M	15.88M	$31.76M
64hP…4AEz	$148.55	13.71M	13.71M	$27.42M
EuKb…6649	$140.41	25.32M	25.32M	$50.64M
HdNf…Xt3V	$139.63	12.68M	12.68M	$25.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7K7G…iwAc	-	$65.59

Get API

PENG/SOL FAQ

Frequently asked questions about the PENG/SOL trading pair on Solana

What is the PENG/SOL trading pair?

PENG/SOL is a DEX trading pair on Solana where PENG (Penguin coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PENG/SOL price?

The most recent on-chain trade price for PENG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.56K.

What is the PENG/SOL price change?

Based on the highest-volume DEX market for PENG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENG/SOL 24h trading volume?

PENG/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $21.56K.

Where is PENG/SOL traded?

PENG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PENG?

PENG (Penguin coin) is the base token in the PENG/SOL trading pair on Solana. Its contract address is 5Q2rAiCL3FCsdcsQ2MyyAXPPGQx9tHEDm7aB5Keppump. View full PENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENG/SOL have?

PENG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENG/SOL on Solana. Combined volume is approximately $18.74K. The highest-volume wallet traded approximately $769.08. Use the Top Traders tab to identify whales and track smart money flows.

Is PENG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.