Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$1,707

Buy volume$814 (34 trades)

Sell volume$893 (16 trades)

Avg trade size$34

Largest trade$106

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 57s ago	$0.000039	BUY	0.002815WSOL	$0.24	Pumpswap	E3rY…vXQW
5h 13m 57s ago	$0.000039	BUY	0.29WSOL	$25.26	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.00004	BUY	0.31WSOL	$26.78	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.00004	BUY	0.001356WSOL	$0.12	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.00004	BUY	0.003604WSOL	$0.31	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.000039	SELL	1.01WSOL	$87.69	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.00004	BUY	0.001303WSOL	$0.11	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.00004	SELL	0.76WSOL	$65.43	Pumpswap	E3rY…vXQW
5h 13m 58s ago	$0.00004	BUY	0.001538WSOL	$0.13	Pumpswap	E3rY…vXQW
5h 13m 59s ago	$0.00004	SELL	1.12WSOL	$96.46	Pumpswap	E3rY…vXQW
5h 13m 59s ago	$0.00004	BUY	0.11WSOL	$9.85	Pumpswap	E3rY…vXQW
5h 13m 59s ago	$0.00004	BUY	0.003401WSOL	$0.29	Pumpswap	E3rY…vXQW
5h 13m 59s ago	$0.000041	SELL	0.11WSOL	$9.63	Pumpswap	E3rY…vXQW
5h 13m 59s ago	$0.000041	BUY	1.05WSOL	$91.16	Pumpswap	E3rY…vXQW
5h 13m 59s ago	$0.00004	BUY	0.001595WSOL	$0.14	Pumpswap	E3rY…vXQW
5h 14m 0s ago	$0.00004	SELL	0.41WSOL	$35.42	Pumpswap	E3rY…vXQW
5h 14m 0s ago	$0.000041	BUY	0.24WSOL	$21.1	Pumpswap	E3rY…vXQW
5h 14m 0s ago	$0.00004	BUY	0.003519WSOL	$0.3	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.000039	BUY	0.19WSOL	$16.59	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.000039	SELL	0.71WSOL	$61.75	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.000039	SELL	0.14WSOL	$11.97	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.00004	BUY	0.004913WSOL	$0.42	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.000039	BUY	0.99WSOL	$85.48	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.00004	BUY	0.004005WSOL	$0.35	Pumpswap	E3rY…vXQW
5h 14m 1s ago	$0.00004	BUY	0.001768WSOL	$0.15	Pumpswap	E3rY…vXQW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNBY…BRpm	$11.56K	853.01M	52.99M	$906M
91jL…ry6n	$1.18K	8.15M	8.14M	$16.29M
GK3e…x8P7	$994.14	7.63M	7.63M	$15.26M
2dtK…74vV	$942.2	7.22M	7.21M	$14.43M
5T3j…Basn	$934.67	6.48M	6.39M	$12.87M
8mna…rTrL	$629.05	5.21M	5.2M	$10.41M
6qiu…ja3s	$575	4.91M	4.91M	$9.82M
4Bbs…L1cz	$561.22	4.87M	4.79M	$9.66M
FH6L…AcuJ	$547.64	3.66M	3.66M	$7.33M
DAZk…4Aix	$386.31	2.68M	2.67M	$5.35M
9sUs…AWKE	$369.8	2.43M	2.43M	$4.87M
7PmC…tY1Q	$182.26	1.18M	1.18M	$2.36M
Amso…c6v7	$173.05	1.13M	1.13M	$2.27M
AviX…w5pb	$170.55	1.23M	1.01M	$2.24M
3w8Q…e7Q7	$168.11	1.12M	1.05M	$2.17M
Hx4V…CcHB	$159.24	1.04M	1.04M	$2.09M
Bztk…8Bqf	$157.62	1.01M	1.01M	$2.01M
58Yg…hve1	$156.05	1.01M	1.01M	$2.02M
Ec53…k2e6	$151.38	972.56K	972.08K	$1.94M
FNYa…4oQu	$139.75	1.93M	1.59M	$3.52M
9ARN…RYUX	$138.6	916.42K	889.7K	$1.81M
DmCv…q1Jk	$138.43	893.69K	893.25K	$1.79M
Ecth…rQG9	$138.12	951.79K	869.08K	$1.82M
azUH…suUu	$137.35	941.89K	905.11K	$1.85M
A25m…z6iH	$131.57	1.65M	1.65M	$3.3M
4hkZ…4dQi	$128.2	1.09M	1.09M	$2.18M
5y2t…tbHW	$123.78	1.55M	1.55M	$3.09M
FhAT…QbUG	$114.77	744.37K	744K	$1.49M
2Aug…Fppj	$97.64	633.85K	633.53K	$1.27M
EueQ…mMMU	$94.96	614.51K	614.2K	$1.23M
26dR…zTqd	$94.7	622.54K	622.22K	$1.24M
Cxat…zm4Z	$92.6	619.8K	619.48K	$1.24M
3Jz5…NyYb	$84.51	551.27K	551K	$1.1M
6s7e…VQ5i	$84.26	551.25K	550.97K	$1.1M
4rUc…vWWb	$82.12	540.89K	540.61K	$1.08M
GuSk…fgrs	$81.87	534.23K	533.97K	$1.07M
6mEC…A89j	$78.79	527.85K	527.59K	$1.06M
3MgR…12Tu	$77.89	503.71K	503.46K	$1.01M
CEKp…8Yhu	$77.77	551K	480.19K	$1.03M
7Gbi…ttZA	$70.66	881.23K	880.79K	$1.76M
6AUZ…poKQ	$59.95	381.66K	381.47K	$763.14K
2d1t…4U2P	$58.33	379.88K	379.69K	$759.57K
8TYJ…MrZ8	$37.5	317.87K	317.71K	$635.58K
BceR…vbZX	$34.73	304.56K	304.4K	$608.96K
GXJr…C1ws	$26.78	675.24K	0	$675.24K
CwsE…anKZ	$25.26	647.32K	0	$647.32K
AUNX…afaj	$24.39	315.81K	0	$315.81K
FLb4…3tAH	$21.1	520.85K	0	$520.85K
2S2G…V7aP	$16.59	420.1K	0	$420.1K
BWUZ…ncVU	$9.85	245.46K	0	$245.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.71K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 5Q1VA7gpA1kHDFmDDkyq8qkuZU3r7A2WQ7SVGohuwZZW. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $22.54K. The highest-volume wallet traded approximately $11.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.