XBAGS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBAGS/SOL pair on Solana.

About XBAGS/SOL

Base tokenXBAGS (x bags)
Quote tokenSOL (Solana)
NetworkSolana

XBAGS/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XBAGS/SOL
Total volume$3,290
Buy volume$1,160 (32 trades)
Sell volume$2,130 (18 trades)
Avg trade size$66
Largest trade$446
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.3% · Sell 64.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 18s ago$0.000015BUY$85.64SolanaPumpfun
28m 35s ago$0.000014BUY
0.47SOL
$39.9SolanaPumpfun
28m 35s ago$0.000014BUY
0.31SOL
$26.9SolanaPumpfun
28m 38s ago$0.000014BUY
0.45SOL
$38.55SolanaPumpfun
28m 43s ago$0.000014BUY$85.67SolanaPumpfun
29m 9s ago$0.000013SELL
0.06SOL
$4.97SolanaPumpfun
29m 13s ago$0.000013BUY$85.7SolanaPumpfun
29m 16s ago$0.000013SELL
0.06SOL
$4.84SolanaPumpfun
29m 22s ago$0.000013SELL
0.06SOL
$4.85SolanaPumpfun
29m 23s ago$0.000013BUY
0.06SOL
$5.52SolanaPumpfun
29m 24s ago$0.000021SELL
5.21SOL
$446.42SolanaPumpfun
29m 24s ago$0.000019SELL
4.75SOL
$407.12SolanaPumpfun
29m 24s ago$0.000017SELL
4.96SOL
$424.86SolanaPumpfun
29m 24s ago$0.000015SELL
3.83SOL
$328SolanaPumpfun
29m 24s ago$0.000014SELL
3.33SOL
$285.69SolanaPumpfun
29m 30s ago$0.000023SELL
0.1SOL
$8.4SolanaPumpfun
29m 36s ago$0.000023SELL
0.1SOL
$8.42SolanaPumpfun
29m 43s ago$0.000023BUY
0.5SOL
$42.45SolanaPumpfun
29m 45s ago$0.000023BUY
0.03SOL
$2.53SolanaPumpfun
31m 51s ago$0.000023BUY
0.44SOL
$37.9SolanaPumpfun
31m 51s ago$0.000023BUY
0.31SOL
$26.16SolanaPumpfun
31m 52s ago$0.000022BUY
0.32SOL
$27.44SolanaPumpfun
31m 58s ago$0.000022BUY
0.82SOL
$70.35SolanaPumpfun
32m 9s ago$0.000022SELL
0.24SOL
$20.23SolanaPumpfun
32m 10s ago$0.000022SELL
0.28SOL
$24.38SolanaPumpfun
32m 12s ago$0.000022SELL
0.39SOL
$33.44SolanaPumpfun
32m 13s ago$0.000022SELL
0.23SOL
$20.15SolanaPumpfun
32m 15s ago$0.000022SELL
0.43SOL
$37.22SolanaPumpfun
32m 17s ago$0.000023SELL
0.45SOL
$38.39SolanaPumpfun
32m 19s ago$0.000023SELL
0.38SOL
$32.85SolanaPumpfun
33m 20s ago$0.000023BUY
0.22SOL
$18.95SolanaPumpfun
33m 21s ago$0.000023BUY
0.18SOL
$15.57SolanaPumpfun
33m 22s ago$0.000023BUY
0.36SOL
$31.13SolanaPumpfun
33m 23s ago$0.000023BUY
0.36SOL
$30.89SolanaPumpfun
33m 25s ago$0.000022SELL
0.001112SOL
$0.1SolanaPumpfun
33m 25s ago$0.000022BUY
0.29SOL
$25.24SolanaPumpfun
33m 26s ago$0.000022BUY
0.27SOL
$23.36SolanaPumpfun
33m 26s ago$0.000022BUY
0.38SOL
$32.6SolanaPumpfun
33m 28s ago$0.000022BUY
0.31SOL
$26.6SolanaPumpfun
33m 33s ago$0.000022BUY
0.3SOL
$26SolanaPumpfun
33m 34s ago$0.000022BUY
0.45SOL
$38.92SolanaPumpfun
33m 35s ago$0.000021BUY
0.36SOL
$31.16SolanaPumpfun
33m 36s ago$0.000021BUY
0.39SOL
$33.77SolanaPumpfun
33m 37s ago$0.000021BUY
0.4SOL
$34.52SolanaPumpfun
33m 38s ago$0.000021BUY
0.25SOL
$21.74SolanaPumpfun
33m 39s ago$0.000021BUY
0.2SOL
$17.5SolanaPumpfun
33m 39s ago$0.000021BUY
0.39SOL
$33.82SolanaPumpfun
33m 40s ago$0.00002BUY
0.47SOL
$40.51SolanaPumpfun
33m 41s ago$0.00002BUY
0.2SOL
$17.16SolanaPumpfun
33m 46s ago$0.00002BUY$85.8SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$8.89K183$0.000.00%+66.40%+70.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$847.2249.58M49.58M$99.15M
$814.6631.26M25.04M$56.29M
$750.0524.05M21.3M$45.35M
$625.7543.01M30.87M$73.88M
$613.2744.21M26.26M$70.46M
$569.9320.83M20.83M$41.66M
$566.4345.91M32.26M$78.17M
$498.7639.41M22.36M$61.77M
$483.5529.9M28.31M$58.21M
$472.8424.45M21.65M$46.1M
$450.5435.29M22.56M$57.85M
$351.951.41M51.41M$102.82M
$340.9952.41M52.41M$104.83M
$301.1234.73M34.73M$69.47M
$295.7124.28M22.28M$46.57M
$261.4834.72M34.72M$69.45M
$253.4818.89M0$18.89M
$230.6436.16M36.16M$72.32M
$215.2930.88M30.88M$61.76M
$182.1125.44M25.44M$50.88M
$172.1111.64M0$11.64M
$170.8316.92M0$16.92M
$157.5124.39M24.39M$48.78M
$147.259.64M9.64M$19.28M
$141.7216.87M931.1K$17.8M
$140.3916.69M0$16.69M
$126.4315.02M0$15.02M
$122.7812.15M0$12.15M
$119.0911.95M1.44M$13.4M
$118.8513.42M0$13.42M
$117.7111.44M0$11.44M
$117.2810.56M0$10.56M
$109.029.58M0$9.58M
$102.57.1M0$7.1M
$101.2316.66M16.66M$33.33M
$98.5410.52M0$10.52M
$96.0911.92M0$11.92M
$95.7319.63M0$19.63M
$95.612.33M0$12.33M
$89.748.55M0$8.55M
$86.2419.4M0$19.4M
$84.519.21M0$9.21M
$81.086.8M0$6.8M
$79.345.18M5.18M$10.36M
$77.5811.2M0$11.2M
$75.8916.31M0$16.31M
$74.396.17M0$6.17M
$73.941.85M1.85M$3.69M
$72.317.94M0$7.94M
$71.736.02M0$6.02M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$3.82K
Get API

XBAGS/SOL FAQ

Frequently asked questions about the XBAGS/SOL trading pair on Solana

What is the XBAGS/SOL trading pair?
XBAGS/SOL is a DEX trading pair on Solana where XBAGS (x bags) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current XBAGS/SOL price?
The most recent on-chain trade price for XBAGS/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.89K.
What is the XBAGS/SOL price change?
Based on the highest-volume DEX market for XBAGS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +66.40%. 24-hour change: +70.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XBAGS/SOL 24h trading volume?
XBAGS/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $8.89K.
Where is XBAGS/SOL traded?
XBAGS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is XBAGS?
XBAGS (x bags) is the base token in the XBAGS/SOL trading pair on Solana. Its contract address is 5PyRJ9fZbWDYWjY5EfdmiiA5h8Nrpa7KLUcszY5Dpump. View full XBAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the XBAGS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does XBAGS/SOL have?
XBAGS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top XBAGS/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded XBAGS/SOL on Solana. Combined volume is approximately $14.63K. The highest-volume wallet traded approximately $847.22. Use the Top Traders tab to identify whales and track smart money flows.
Is XBAGS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBAGS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XBAGS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBAGS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.