unlocked/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unlocked/WSOL pair on Solana.

About unlocked/WSOL

unlocked/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for unlocked/WSOL
Total volume$174
Buy volume$170 (48 trades)
Sell volume$4 (2 trades)
Avg trade size$3
Largest trade$10
Latest price$0.0...16594
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.7% · Sell 2.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 40m 38s ago$0.0...16594BUY
0.009386WSOL
$0.81SolanaMeteora
2h 13m 22s ago$0.0...161281BUY
0.001637WSOL
$0.14SolanaMeteora
2h 13m 22s ago$0.0...162142BUY
0.001027WSOL
$0.09SolanaMeteora
2h 14m 27s ago$0.0...161394BUY
0.002053WSOL
$0.18SolanaMeteora
2h 14m 28s ago$0.0...160478BUY
0.01WSOL
$1.2SolanaMeteora
2h 14m 28s ago$0.0...157504BUY
0.004685WSOL
$0.4SolanaMeteora
2h 14m 28s ago$0.0...151931SELL
0.02WSOL
$1.42SolanaMeteora
2h 14m 28s ago$0.0...159867BUY
0.002689WSOL
$0.23SolanaMeteora
2h 36m 40s ago$0.0...167339BUY
0.001162WSOL
$0.1SolanaMeteora
2h 49m 24s ago$0.0...16605BUY
0.002049WSOL
$0.17SolanaMeteora
2h 49m 24s ago$0.0...167395BUY
0.00205WSOL
$0.17SolanaMeteora
2h 49m 25s ago$0.0...155972SELL
0.03WSOL
$2.65SolanaMeteora
2h 49m 25s ago$0.0...160577BUY
0.02WSOL
$1.38SolanaMeteora
2h 49m 25s ago$0.0...159427BUY
0.01WSOL
$1.07SolanaMeteora
2h 49m 25s ago$0.0...166555BUY
0.009362WSOL
$0.8SolanaMeteora
2h 49m 25s ago$0.0...167008BUY
0.01WSOL
$0.92SolanaMeteora
2h 49m 25s ago$0.0...167678BUY
0.01WSOL
$1.09SolanaMeteora
2h 49m 25s ago$0.0...166998BUY
0.01WSOL
$0.91SolanaMeteora
2h 49m 25s ago$0.0...167287BUY
0.01WSOL
$0.99SolanaMeteora
2h 49m 25s ago$0.0...164444BUY
0.002865WSOL
$0.24SolanaMeteora
2h 51m 52s ago$0.0...176762BUY
0.001327WSOL
$0.11SolanaMeteora
3h 4m 15s ago$0.0...177454BUY
0.005159WSOL
$0.44SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...215841BUY
0.12WSOL
$10.14SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...202908BUY
0.08WSOL
$6.87SolanaMeteora
3h 4m 16s ago$0.0...202908BUY
0.08WSOL
$6.87SolanaMeteora
3h 4m 16s ago$0.0...202908BUY
0.08WSOL
$6.87SolanaMeteora
3h 4m 16s ago$0.0...202908BUY
0.08WSOL
$6.87SolanaMeteora
3h 4m 16s ago$0.0...202935BUY
0.08WSOL
$6.88SolanaMeteora
3h 4m 16s ago$0.0...177871BUY
0.006401WSOL
$0.54SolanaMeteora
3h 4m 16s ago$0.0...178485BUY
0.008225WSOL
$0.7SolanaMeteora
3h 4m 16s ago$0.0...180767BUY
0.02WSOL
$1.28SolanaMeteora
3h 4m 16s ago$0.0...203036BUY
0.08WSOL
$6.9SolanaMeteora
3h 4m 16s ago$0.0...213719BUY
0.11WSOL
$9.61SolanaMeteora
3h 4m 16s ago$0.0...177804BUY
0.006201WSOL
$0.53SolanaMeteora
3h 4m 16s ago$0.0...17908BUY
0.009994WSOL
$0.85SolanaMeteora
3h 4m 16s ago$0.0...178112BUY
0.007115WSOL
$0.6SolanaMeteora
3h 4m 16s ago$0.0...17908BUY
0.009994WSOL
$0.85SolanaMeteora
3h 4m 16s ago$0.0...177804BUY
0.006201WSOL
$0.53SolanaMeteora
3h 4m 16s ago$0.0...193611BUY
0.05WSOL
$4.52SolanaMeteora
3h 4m 16s ago$0.0...192859BUY
0.05WSOL
$4.33SolanaMeteora
3h 4m 16s ago$0.0...181962BUY
0.02WSOL
$1.58SolanaMeteora
3h 4m 16s ago$0.0...213626BUY
0.11WSOL
$9.58SolanaMeteora
3h 4m 16s ago$0.0...202908BUY
0.08WSOL
$6.87SolanaMeteora
3h 4m 16s ago$0.0...202908BUY
0.08WSOL
$6.87SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$7.3911$0.000.00%0.00%-6.69%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$124.76595.93M0$595.93M
$33.920173.12M$173.12M
$33.62161.39M0$161.39M
$25.59130.61M0$130.61M
$24.44120.88M264.06K$121.14M
$19.1393.2M0$93.2M
$1887.42M0$87.42M
$15.679.6M0$79.6M
$11.0652.11M0$52.11M
$10.1850.7M0$50.7M
$9.7748.13M0$48.13M
$7.6336.47M2.1M$38.57M
$4.857.47M8.99M$16.46M
$3.9810.24M0$10.24M
$2.65017.01M$17.01M
$2.636.11M0$6.11M
$2.32011.92M$11.92M
$2.047.55M1.94M$9.49M
$1.9205.23M$5.23M
$1.588.67M0$8.67M
$1.438.39M0$8.39M
$1.388.61M0$8.61M
$1.076.73M0$6.73M
$0.925.49M0$5.49M
$0.834.93M0$4.93M
$0.814.86M0$4.86M
$0.472.72M0$2.72M
$0.442.67M0$2.67M
$0.42.54M0$2.54M
$0.171.05M0$1.05M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$57.12
Get API

unlocked/WSOL FAQ

Frequently asked questions about the unlocked/WSOL trading pair on Solana

What is the unlocked/WSOL trading pair?
unlocked/WSOL is a DEX trading pair on Solana where unlocked (Unlocked) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current unlocked/WSOL price?
The most recent on-chain trade price for unlocked/WSOL on Solana is $0.0...16594. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.39.
What is the unlocked/WSOL price change?
Based on the highest-volume DEX market for unlocked/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the unlocked/WSOL 24h trading volume?
unlocked/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $173.67. Across all DEX markets, the 24h volume is approximately $7.39.
Where is unlocked/WSOL traded?
unlocked/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is unlocked?
unlocked (Unlocked) is the base token in the unlocked/WSOL trading pair on Solana. Its contract address is 5Py7ZswpsDxjNU4p6xGVer9yg4jkC4vTepiHgLrHXYaa. View full unlocked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unlocked/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does unlocked/WSOL have?
unlocked/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top unlocked/WSOL traders?
The top traders leaderboard tracks 30 wallets that have traded unlocked/WSOL on Solana. Combined volume is approximately $363.61. The highest-volume wallet traded approximately $124.76. Use the Top Traders tab to identify whales and track smart money flows.
Is unlocked/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unlocked/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unlocked/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unlocked/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.