SYNTERGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYNTERGE/SOL pair on Solana.

About SYNTERGE/SOL

Base tokenSYNTERGE (The Syntergic Theory)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SYNTERGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SYNTERGE/SOL

Total volume$2,385

Buy volume$700 (17 trades)

Sell volume$1,685 (33 trades)

Avg trade size$48

Largest trade$271

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 52s ago	$0.000003	SELL	1.05SOL	$87.45	Pumpfun	D3Wr…8Yng
3h 32m 52s ago	$0.000002	SELL	0.9SOL	$75.65	Pumpfun	D3Wr…8Yng
3h 32m 58s ago	$0.000003	SELL	0.97SOL	$80.74	Pumpfun	D3Wr…8Yng
3h 33m 46s ago	$0.000003	BUY	0.98SOL	$81.76	Pumpfun	D3Wr…8Yng
3h 33m 57s ago	$0.000003	BUY	1SOL	$83.41	Pumpfun	D3Wr…8Yng
3h 33m 57s ago	$0.000003	BUY	0.98SOL	$81.76	Pumpfun	D3Wr…8Yng
3h 50m 48s ago	$0.000002	SELL	0.01SOL	$1.2	Pumpfun	D3Wr…8Yng
3h 59m 2s ago	$0.000002	BUY	0.14SOL	$12.02	Pumpfun	D3Wr…8Yng
4h 0m 3s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	D3Wr…8Yng
4h 3m 58s ago	$0.000002	BUY	0.17SOL	$14.08	Pumpfun	D3Wr…8Yng
4h 6m 6s ago	$0.000002	SELL	0.18SOL	$14.76	Pumpfun	D3Wr…8Yng
4h 6m 44s ago	$0.000002	SELL	0.97SOL	$80.84	Pumpfun	D3Wr…8Yng
4h 7m 15s ago	$0.000003	SELL	0.9SOL	$75.3	Pumpfun	D3Wr…8Yng
4h 8m 14s ago	$0.000003	SELL	0.2SOL	$16.43	Pumpfun	D3Wr…8Yng
4h 8m 19s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	D3Wr…8Yng
4h 8m 36s ago	$0.000003	SELL	0.5SOL	$41.65	Pumpfun	D3Wr…8Yng
4h 8m 36s ago	$0.000003	SELL	0.48SOL	$39.85	Pumpfun	D3Wr…8Yng
4h 8m 42s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	D3Wr…8Yng
4h 8m 52s ago	$0.000003	BUY	0.52SOL	$43.48	Pumpfun	D3Wr…8Yng
4h 8m 52s ago	$0.000003	BUY	0.47SOL	$39.19	Pumpfun	D3Wr…8Yng
4h 8m 58s ago	$0.000003	BUY	0.35SOL	$29.26	Pumpfun	D3Wr…8Yng
4h 9m 0s ago	$0.000003	SELL	0.52SOL	$43.62	Pumpfun	D3Wr…8Yng
4h 9m 9s ago	$0.000003	SELL	0.14SOL	$11.87	Pumpfun	D3Wr…8Yng
4h 9m 11s ago	$0.000003	SELL	0.12SOL	$10.01	Pumpfun	D3Wr…8Yng
4h 9m 45s ago	$0.000003	SELL	0.15SOL	$12.85	Pumpfun	D3Wr…8Yng

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CLSm…ga6P	$1.01K	117.99M	117.99M	$235.98M
5oha…QMvX	$894.82	105.38M	105.38M	$210.76M
Dxa9…8tSb	$888.55	102.4M	102.4M	$204.81M
3nWQ…f2U8	$864.65	112.29M	112.29M	$224.59M
3yxH…yGBP	$821.57	103.84M	103.84M	$207.67M
HwDy…BznD	$805.21	94.47M	94.47M	$188.94M
9hHn…neKW	$665.12	97.55M	97.55M	$195.09M
Da8T…R7ph	$577.82	59.09M	59.09M	$118.17M
HhJe…qb3x	$531.36	57.19M	57.19M	$114.38M
6q5C…gvZ5	$515.28	62.28M	62.28M	$124.56M
BM1B…nSkz	$481.36	56.89M	56.89M	$113.79M
Em7f…VwCA	$474.25	57.31M	57.31M	$114.63M
EgFw…Q3VA	$425.75	43.67M	43.67M	$87.34M
HU1F…HtWu	$409.39	39.77M	39.77M	$79.55M
31Xt…pXxe	$384.87	35.2M	35.2M	$70.39M
J8aG…4bGP	$371.38	33.68M	33.68M	$67.36M
3TYT…Q4N3	$356.1	43.52M	43.52M	$87.03M
7TMc…6QVV	$333.35	40.16M	40.16M	$80.32M
BLQm…UxPZ	$329.41	34.76M	34.76M	$69.51M
3Sfm…93An	$320.81	45.16M	45.16M	$90.33M
2nSZ…ynGV	$308	31.61M	31.61M	$63.23M
9BV1…HaBt	$290.2	26.88M	26.88M	$53.76M
CA2w…t7jk	$285.31	32.04M	32.04M	$64.08M
276A…zL1A	$277.26	32.4M	32.4M	$64.8M
4fKV…jNqd	$263.03	36.17M	36.17M	$72.33M
9WaF…Gi23	$227.59	27.79M	27.79M	$55.58M
GXoJ…Uq65	$222.29	22.69M	22.69M	$45.39M
FTDN…imde	$214.37	21.52M	21.52M	$43.04M
8k2p…te7V	$211.97	21.72M	21.72M	$43.44M
Gdh7…3iqZ	$204.8	32.72M	32.72M	$65.44M
HaZ1…uqdS	$201.63	20.02M	20.02M	$40.04M
8dtx…1MEF	$200.34	26.19M	26.19M	$52.39M
8Za6…E6Xq	$194.53	22.3M	22.3M	$44.61M
3yfE…wE7H	$188.22	31.47M	31.47M	$62.93M
82Bm…xKhb	$182.25	15.88M	15.88M	$31.76M
Div6…P32T	$170.86	33.17M	33.17M	$66.34M
3YRR…eNkp	$167.95	16.05M	16.05M	$32.11M
Xwu6…Ku6E	$165.24	28.7M	28.7M	$57.4M
AJ74…LZZG	$162.59	15.01M	15.01M	$30.02M
AoJH…JCcT	$162.49	28.76M	28.76M	$57.53M
B167…wbDH	$157.4	30.54M	30.54M	$61.08M
2HZu…uJRR	$148.61	16.44M	16.44M	$32.87M
5qRw…dvmE	$148.06	19.72M	19.72M	$39.44M
FeKF…9DXM	$146.55	19.37M	19.37M	$38.75M
B1BY…6rLf	$145.24	24.27M	24.27M	$48.55M
DYms…TPNF	$143.76	20.67M	20.67M	$41.34M
C2bw…43DC	$142.44	18.15M	18.15M	$36.29M
BmxK…8rtJ	$135.18	17.23M	17.23M	$34.46M
4a6w…A6bm	$132.47	11M	11M	$22M
GqJJ…xdZv	$130.3	17.75M	17.75M	$35.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D3Wr…8Yng	-	$51.96

Get API

SYNTERGE/SOL FAQ

Frequently asked questions about the SYNTERGE/SOL trading pair on Solana

What is the SYNTERGE/SOL trading pair?

SYNTERGE/SOL is a DEX trading pair on Solana where SYNTERGE (The Syntergic Theory) is swapped against SOL (Solana).

What is the current SYNTERGE/SOL price?

The most recent on-chain trade price for SYNTERGE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SYNTERGE/SOL 24h trading volume?

SYNTERGE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.38K.

What is SYNTERGE?

SYNTERGE (The Syntergic Theory) is the base token in the SYNTERGE/SOL trading pair on Solana. Its contract address is 5PxaUJDegfss7vqcw8NREBzrW1j3ysRJCnsQpbsJpump. View full SYNTERGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SYNTERGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SYNTERGE/SOL have?

SYNTERGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SYNTERGE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SYNTERGE/SOL on Solana. Combined volume is approximately $20.06K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is SYNTERGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYNTERGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SYNTERGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYNTERGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.