ELLIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLIE/SOL pair on Solana.

About ELLIE/SOL

Base tokenELLIE (The Lonely Elephant)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELLIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELLIE/SOL

Total volume$1,976

Buy volume$675 (20 trades)

Sell volume$1,301 (30 trades)

Avg trade size$40

Largest trade$158

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 6s ago	$0.000003	BUY	0.005914SOL	$0.49	Pumpfun	8aAC…SEXn
6m 27s ago	$0.000003	BUY	0.99SOL	$82.63	Pumpfun	8aAC…SEXn
6m 27s ago	$0.000003	BUY	0.35SOL	$29.41	Pumpfun	8aAC…SEXn
8m 14s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	8aAC…SEXn
8m 26s ago	$0.000003	SELL	0.83SOL	$69.51	Pumpfun	8aAC…SEXn
8m 26s ago	$0.000003	SELL	0.88SOL	$73.08	Pumpfun	8aAC…SEXn
8m 48s ago	$0.000004	SELL	1.04SOL	$86.65	Pumpfun	8aAC…SEXn
8m 53s ago	$0.000004	SELL	0.08SOL	$6.41	Pumpfun	8aAC…SEXn
9m 35s ago	$0.000004	SELL	1.67SOL	$139.53	Pumpfun	8aAC…SEXn
10m 16s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	8aAC…SEXn
11m 22s ago	$0.000004	BUY	0.01SOL	$1.09	Pumpfun	8aAC…SEXn
12m 35s ago	$0.000004	BUY	0.2SOL	$16.51	Pumpfun	8aAC…SEXn
13m 2s ago	$0.000004	SELL	1.35SOL	$112.88	Pumpfun	8aAC…SEXn
13m 23s ago	$0.000004	SELL	0.004577SOL	$0.38	Pumpfun	8aAC…SEXn
13m 56s ago	$0.000004	BUY	0.99SOL	$82.59	Pumpfun	8aAC…SEXn
14m 23s ago	$0.000004	SELL	0.04SOL	$3.05	Pumpfun	8aAC…SEXn
16m 3s ago	$0.000004	BUY	0.09SOL	$7.43	Pumpfun	8aAC…SEXn
17m 47s ago	$0.000004	SELL	0.02SOL	$1.27	Pumpfun	8aAC…SEXn
18m 7s ago	$0.000004	SELL	0.84SOL	$69.67	Pumpfun	8aAC…SEXn
18m 12s ago	$0.000004	SELL	1.49SOL	$124.51	Pumpfun	8aAC…SEXn
18m 29s ago	$0.000005	SELL	0.08SOL	$6.78	Pumpfun	8aAC…SEXn
21m 17s ago	$0.000005	SELL	0.21SOL	$17.65	Pumpfun	8aAC…SEXn
24m 47s ago	$0.000005	SELL	0.39SOL	$32.89	Pumpfun	8aAC…SEXn
25m 37s ago	$0.000005	SELL	0.39SOL	$32.86	Pumpfun	8aAC…SEXn
28m 32s ago	$0.000005	BUY	0.1SOL	$8.25	Pumpfun	8aAC…SEXn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$86.51K	2K	$0.00	-10.81%	-30.99%	+39.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2egy…fuvj	$1.84K	99.99M	99.99M	$199.98M
45eH…v5nU	$1.76K	90.51M	90.51M	$181.01M
ARu4…5SZn	$1.58K	106.21M	98.94M	$205.16M
64hP…4AEz	$1.36K	87.29M	87.29M	$174.58M
SQHK…7TZq	$1.14K	66.12M	66.12M	$132.24M
3JD7…qZWY	$1.05K	38.16M	38.16M	$76.33M
Hqu8…cVEa	$858.22	39.84M	39.84M	$79.69M
6EDa…UqN3	$850.04	42.6M	42.6M	$85.2M
E8pE…bi4n	$841.62	64.51M	64.51M	$129.01M
9tjd…iuKi	$829.71	108.04M	83.07M	$191.11M
DSKE…Ep1G	$813.71	44.53M	44.53M	$89.06M
572g…eTqF	$800.68	42.82M	42.82M	$85.65M
CqXs…tgtX	$768.87	46.4M	46.4M	$92.81M
Hkc4…Mnc9	$749.5	49.06M	49.06M	$98.12M
H8cb…Z3HU	$749.09	40.14M	40.14M	$80.28M
EtmV…9YAQ	$745.18	59.54M	59.54M	$119.08M
omeg…XAfq	$720.55	45.9M	45.9M	$91.79M
HKAi…PXrr	$710.85	56.36M	56.36M	$112.73M
4jXQ…NAWp	$707.51	51.26M	51.26M	$102.53M
6TAH…umyK	$698.78	27.54M	27.54M	$55.08M
A4eg…atCJ	$655.63	20.96M	20.96M	$41.91M
8LYo…AW1F	$639.78	45.94M	45.94M	$91.88M
F5Sw…xcXg	$622.9	42.75M	42.75M	$85.5M
5zTP…RDTf	$622.07	49.14M	49.14M	$98.29M
CXdZ…oKmv	$616.81	56.68M	48.1M	$104.78M
FD57…YcDJ	$599.11	37.15M	37.15M	$74.3M
5dd3…YRR9	$585.25	24.7M	24.7M	$49.41M
8sdE…u6UV	$574.8	57.65M	57.65M	$115.3M
8BoU…wb1k	$573.56	29.51M	29.51M	$59.02M
4yPM…Daix	$566.62	33.63M	33.63M	$67.26M
FTxK…eAKC	$563.25	26.33M	26.33M	$52.66M
DZLr…Jceo	$549.7	18.18M	18.18M	$36.36M
Buek…zr7u	$531.33	22.53M	22.53M	$45.05M
8qfn…393N	$530.1	19.63M	19.63M	$39.26M
Beuc…EL1i	$529.39	39.69M	39.69M	$79.38M
D7bh…kyJG	$520.39	48.95M	48.95M	$97.91M
6rgf…XarJ	$514.76	17.48M	17.48M	$34.95M
2TQw…woZH	$513.68	31.09M	31.09M	$62.18M
8Ltv…u6YP	$506.64	32.09M	32.09M	$64.18M
44y3…4Jsv	$503.63	34.9M	34.9M	$69.81M
39j2…fVU9	$499.26	31.03M	31.03M	$62.07M
4ZBK…CQD2	$476	18.74M	18.74M	$37.48M
4MJD…TSj2	$474.31	19.58M	19.58M	$39.17M
FYTV…bNto	$473.64	23.07M	23.07M	$46.13M
FN8a…Qq6o	$473.3	34.44M	34.44M	$68.87M
Bwpx…itQG	$447.16	15.14M	15.14M	$30.27M
2k7M…oLHd	$443.57	25.58M	25.58M	$51.17M
GZ1c…zuPt	$442.28	32.47M	32.47M	$64.93M
6pvu…bmDf	$439.5	17.07M	17.07M	$34.14M
G4ZW…Rp5M	$436.73	25.73M	25.73M	$51.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8aAC…SEXn	-	$545.64

Get API

ELLIE/SOL FAQ

Frequently asked questions about the ELLIE/SOL trading pair on Solana

What is the ELLIE/SOL trading pair?

ELLIE/SOL is a DEX trading pair on Solana where ELLIE (The Lonely Elephant) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELLIE/SOL price?

The most recent on-chain trade price for ELLIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.51K.

What is the ELLIE/SOL price change?

Based on the highest-volume DEX market for ELLIE/SOL on Solana: 10-minute change: -10.81%. 1-hour change: -30.99%. 24-hour change: +39.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELLIE/SOL 24h trading volume?

ELLIE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $86.51K.

Where is ELLIE/SOL traded?

ELLIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELLIE?

ELLIE (The Lonely Elephant) is the base token in the ELLIE/SOL trading pair on Solana. Its contract address is 5PrK8agQBh5XCuE1j68BbGtUAvZqYpTtF67jagSBpump. View full ELLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELLIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELLIE/SOL have?

ELLIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELLIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELLIE/SOL on Solana. Combined volume is approximately $52.86K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELLIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELLIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELLIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.