WATER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/WSOL pair on Solana.

About WATER/WSOL

Base tokenWATER (Water)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WATER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WATER/WSOL

Total volume$1,750

Buy volume$1,481 (35 trades)

Sell volume$268 (15 trades)

Avg trade size$35

Largest trade$127

Latest price$0.000073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.7% · Sell 15.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 44m 25s ago	$0.000073	SELL	0.27WSOL	$22.65	Meteora	6uSa…y666
8h 44m 25s ago	$0.000074	BUY	1.47WSOL	$122.12	Meteora	6uSa…y666
8h 44m 25s ago	$0.000073	SELL	0.15WSOL	$12.08	Meteora	6uSa…y666
8h 44m 25s ago	$0.000071	SELL	0.21WSOL	$17.67	Meteora	6uSa…y666
8h 44m 25s ago	$0.000073	BUY	0.44WSOL	$36.88	Meteora	6uSa…y666
8h 44m 25s ago	$0.000073	BUY	0.33WSOL	$27.35	Meteora	6uSa…y666
8h 44m 25s ago	$0.000072	BUY	1.22WSOL	$101.3	Meteora	6uSa…y666
8h 44m 25s ago	$0.000071	BUY	0.000104WSOL	$0.008607	Meteora	6uSa…y666
8h 44m 26s ago	$0.000072	SELL	0.26WSOL	$21.4	Meteora	6uSa…y666
8h 44m 26s ago	$0.000072	BUY	0.000248WSOL	$0.02	Meteora	6uSa…y666
8h 44m 26s ago	$0.000071	BUY	1.31WSOL	$108.32	Meteora	6uSa…y666
8h 44m 26s ago	$0.00007	SELL	0.3WSOL	$25.01	Meteora	6uSa…y666
8h 44m 26s ago	$0.00007	BUY	0.75WSOL	$61.88	Meteora	6uSa…y666
8h 44m 26s ago	$0.00007	BUY	0.000179WSOL	$0.01	Meteora	6uSa…y666
8h 44m 27s ago	$0.000067	BUY	0.000265WSOL	$0.02	Meteora	6uSa…y666
8h 44m 27s ago	$0.000069	BUY	1.22WSOL	$101.17	Meteora	6uSa…y666
8h 44m 27s ago	$0.000069	BUY	0.000132WSOL	$0.01	Meteora	6uSa…y666
8h 44m 27s ago	$0.000067	SELL	0.11WSOL	$9.23	Meteora	6uSa…y666
8h 44m 27s ago	$0.000068	BUY	0.98WSOL	$81.12	Meteora	6uSa…y666
8h 44m 27s ago	$0.000067	BUY	0.84WSOL	$69.36	Meteora	6uSa…y666
8h 44m 27s ago	$0.000069	SELL	0.12WSOL	$9.58	Meteora	6uSa…y666
8h 44m 27s ago	$0.000066	SELL	0.27WSOL	$22.52	Meteora	6uSa…y666
8h 44m 27s ago	$0.000067	BUY	0.35WSOL	$28.79	Meteora	6uSa…y666
8h 44m 27s ago	$0.000066	BUY	0.34WSOL	$28.08	Meteora	6uSa…y666
8h 44m 27s ago	$0.000066	BUY	0.000296WSOL	$0.02	Meteora	6uSa…y666

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ddwf…B9io	$28.87K	888.75M	173.23M	$1.06B
521v…5Q88	$488.46	6.01M	0	$6.01M
EYZf…DE6j	$309.39	2.18M	611.31K	$2.79M
HsDG…TxfA	$298.73	2.15M	617.52K	$2.76M
HSAX…YMkX	$261.19	2.24M	729.93K	$2.97M
Edrs…QZM1	$242.08	2.61M	352.02K	$2.96M
Gf1v…wEsX	$239.28	2.77M	0	$2.77M
2daC…4BCM	$229.49	1.67M	491.63K	$2.16M
HmQC…E17H	$228.17	2.09M	367.9K	$2.45M
Ed8R…5HYE	$221.22	1.62M	725.83K	$2.35M
3gZu…Uosq	$213.52	1.95M	470.24K	$2.42M
BzZ1…iLHQ	$210.23	1.51M	480.59K	$1.99M
CbRW…MoeA	$209.29	2.47M	304.96K	$2.77M
7uzm…HMuh	$201.21	2.52M	349.05K	$2.87M
9oQ2…QwnR	$196.6	2.3M	246.18K	$2.54M
CYce…Kjti	$194.77	1.4M	490.25K	$1.89M
33R1…oZiC	$194.49	1.67M	229.93K	$1.9M
4cxs…ZvaB	$189.44	1.21M	715.14K	$1.93M
HhVs…3Euy	$186.8	2.36M	117.72K	$2.48M
HEe7…XWAY	$186.15	1.5M	689.27K	$2.19M
fLmp…A1aK	$185.79	2.3M	0	$2.3M
CUdp…tneG	$183.09	1.32M	139.62K	$1.46M
5cJT…HMfj	$182.61	1.92M	0	$1.92M
Gqwp…3nks	$182.6	2.12M	0	$2.12M
ENxT…L1M2	$179.49	2.4M	0	$2.4M
DCqL…bEsC	$170.11	1.8M	339.84K	$2.14M
4yjf…bM1r	$169.1	1.67M	196.28K	$1.86M
G2DA…iEFW	$168.91	949.39K	466.49K	$1.42M
9SqS…z599	$164.63	815.61K	752.06K	$1.57M
2aU9…q2Kz	$164.32	1.43M	0	$1.43M
DQHE…3Zdd	$163.88	770.64K	357.14K	$1.13M
ELDr…Keie	$161.69	1.43M	79.44K	$1.51M
DBRX…fMGj	$155.87	2.12M	0	$2.12M
2AWs…F68T	$154.11	1.52M	0	$1.52M
2Fvi…c81U	$152.12	1.31M	215.07K	$1.53M
CXyf…MGBg	$150.57	2.12M	0	$2.12M
EiiD…MSUY	$150.12	872.21K	273.92K	$1.15M
HpzV…w9TU	$149.36	2.14M	340.11K	$2.48M
FPNm…c9A3	$148.36	1.67M	0	$1.67M
7L3s…QFwu	$145.3	1.47M	155.74K	$1.62M
GK8N…t33i	$143.18	1.01M	463.79K	$1.47M
Euu7…ziqq	$142.02	1.6M	360.46K	$1.96M
BVF8…6axo	$140.39	1.96M	0	$1.96M
CCba…ohVA	$136.19	928.96K	342.37K	$1.27M
A5kj…bx68	$134.82	1.38M	219.79K	$1.6M
6SPF…cQqp	$133.56	991.53K	180.23K	$1.17M
61vg…pjq7	$133.24	1.4M	0	$1.4M
5iEx…BaTR	$133.19	1.66M	285.94K	$1.94M
FDm8…kAcV	$133.07	600.76K	315.19K	$915.95K
HGiT…fwJB	$132.66	2.12M	0	$2.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WATER/WSOL FAQ

Frequently asked questions about the WATER/WSOL trading pair on Solana

What is the WATER/WSOL trading pair?

WATER/WSOL is a DEX trading pair on Solana where WATER (Water) is swapped against WSOL (Wrapped Solana).

What is the current WATER/WSOL price?

The most recent on-chain trade price for WATER/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WATER/WSOL 24h trading volume?

WATER/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.75K.

What is WATER?

WATER (Water) is the base token in the WATER/WSOL trading pair on Solana. Its contract address is 5PnrvD7Gm1nh6e6tCVAh3DuZ8sKVk5g9b9nHnYzgD6Sg. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WATER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WATER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WATER/WSOL on Solana. Combined volume is approximately $43.06K. The highest-volume wallet traded approximately $28.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is WATER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WATER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WATER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.