GROKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROKEN/WSOL pair on Solana.

About GROKEN/WSOL

Base tokenGROKEN (AI MEME TOKEN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:27:00SolanaOKXSELLGROKEN
WSOL
53K-0.001184$0.1100-
11/04 15:58:00SolanaOKXSELLGROKEN
WSOL
105.34K-0.002441$0.21100-
10/04 23:39:00SolanaOKXSELLGROKEN
WSOL
54.7K-0.001303$0.11100-
09/04 20:17:00SolanaOKXBUYGROKEN
WSOL
23.19K-0.00059$0.05100-
09/04 20:16:00SolanaOKXBUYGROKEN
WSOL
77.92K-0.001973$0.17200-
09/04 20:12:00SolanaOKXBUYGROKEN
WSOL
37.07K-0.000932$0.08100-
09/04 20:11:00SolanaOKXBUYGROKEN
WSOL
75.48K-0.001874$0.16200-
09/04 20:10:00SolanaOKXBUYGROKEN
WSOL
76.75K-0.001875$0.16200-
09/04 20:09:00SolanaOKXBUYGROKEN
WSOL
39.71K-0.000987$0.08100-
09/04 20:07:00SolanaOKXBUYGROKEN
WSOL
56.14K-0.001339$0.11200-
09/04 20:06:00SolanaOKXBUYGROKEN
WSOL
41.97K-0.000987$0.08100-
09/04 20:05:00SolanaOKXBUYGROKEN
WSOL
161.14K-0.003962$0.33100-
09/04 20:03:00SolanaOKXBUYGROKEN
WSOL
47.11K-0.001086$0.09100-
09/04 19:59:00SolanaOKXBUYGROKEN
WSOL
42.48K-0.000942$0.08100-
09/04 19:58:00SolanaOKXBUYGROKEN
WSOL
41.52K-0.000987$0.08100-
09/04 04:04:00SolanaOKXSELLGROKEN
WSOL
52.35K-0.001141$0.09100-
06/04 17:27:00SolanaRaydiumBUYGROKEN
WSOL
505.75-0.000011$0.000896100
HCim…NsRv
06/04 17:06:00SolanaRaydiumBUYGROKEN
WSOL
479.14-0.00001$0.000815100
HCim…NsRv
06/04 14:45:00SolanaOKXBUYGROKEN
WSOL
1.02M-0.04$3.26200-
06/04 14:44:00SolanaOKXBUYGROKEN
WSOL
84.3K-0.001979$0.16100-
06/04 14:43:00SolanaOKXBUYGROKEN
WSOL
43.13K-0.000987$0.08100-
06/04 14:42:00SolanaOKXBUYGROKEN
WSOL
288.36K-0.006933$0.57200-
06/04 14:41:00SolanaOKXBUYGROKEN
WSOL
448.91K-0.009914$0.82100-
05/04 02:13:00SolanaOKXBUYGROKEN
WSOL
238.46K-0.004995$0.4100-
03/04 18:15:00SolanaOKXSELLGROKEN
WSOL
53.35K-0.000986$0.08100-
02/04 23:42:00SolanaRaydiumBUYGROKEN
WSOL
1.73K-0.000033$0.002614100
HCim…NsRv
02/04 13:16:00SolanaOKXSELLGROKEN
WSOL
53.35K-0.001005$0.08100-
02/04 11:03:00SolanaOKXSELLGROKEN
WSOL
63.47K-0.001196$0.09100-
01/04 00:16:00SolanaRaydiumSELLGROKEN
WSOL
3.2K-0.000065$0.005363100
HCim…NsRv
31/03 21:39:00SolanaRaydiumSELLGROKEN
WSOL
295.35-0.000007$0.000571100
HCim…NsRv
31/03 11:52:00SolanaRaydiumSELLGROKEN
WSOL
54.43K-0.000355$0.03100
HCim…NsRv
31/03 11:52:00SolanaRaydiumBUYGROKEN
WSOL
55.51K-0.000382$0.03100
HCim…NsRv
31/03 04:24:00SolanaOKXSELLGROKEN
WSOL
53.35K-0.001225$0.1100-
31/03 03:06:00SolanaRaydiumSELLGROKEN
WSOL
23.59K-0.000508$0.04100
HCim…NsRv
31/03 03:06:00SolanaRaydiumBUYGROKEN
WSOL
10.64K-0.000224$0.02100
HCim…NsRv
31/03 02:53:00SolanaRaydiumBUYGROKEN
WSOL
85.73K-0.001645$0.14200
HCim…NsRv
30/03 16:24:00SolanaRaydiumSELLGROKEN
WSOL
424.82K-0.005451$0.46200
HCim…NsRv
30/03 16:24:00SolanaRaydiumBUYGROKEN
WSOL
406.58K-0.005172$0.43200
HCim…NsRv
30/03 10:19:00SolanaRaydiumSELLGROKEN
WSOL
52.35K-0.000819$0.07100
HCim…NsRv
30/03 10:19:00SolanaRaydiumBUYGROKEN
WSOL
52.18K-0.00082$0.07300
HCim…NsRv
30/03 06:58:00SolanaRaydiumBUYGROKEN
WSOL
37.9K-0.000611$0.05100
HCim…NsRv
30/03 06:58:00SolanaRaydiumSELLGROKEN
WSOL
52.35K-0.000863$0.07100
HCim…NsRv
30/03 02:13:00SolanaRaydiumSELLGROKEN
WSOL
11.96K-0.000222$0.02100
HCim…NsRv
29/03 23:39:00SolanaRaydiumSELLGROKEN
WSOL
20.64K-0.000409$0.03100
HCim…NsRv
29/03 23:38:00SolanaRaydiumBUYGROKEN
WSOL
16.44K-0.00033$0.03100
HCim…NsRv
29/03 23:28:00SolanaRaydiumSELLGROKEN
WSOL
186.09K-0.004968$0.4300
HCim…NsRv
29/03 23:28:00SolanaRaydiumBUYGROKEN
WSOL
277.79K-0.006489$0.53200
HCim…NsRv
29/03 23:28:00SolanaOKXBUYGROKEN
WSOL
2.45M-0.1$7.93100-
29/03 14:31:00SolanaRaydiumSELLGROKEN
WSOL
53.35K-0.000677$0.06100
HCim…NsRv
29/03 14:31:00SolanaRaydiumBUYGROKEN
WSOL
52.14K-0.000663$0.05100
HCim…NsRv

GROKEN/WSOL FAQ

Frequently asked questions about the GROKEN/WSOL trading pair on Solana

What is the GROKEN/WSOL trading pair?
GROKEN/WSOL is a DEX trading pair on Solana where GROKEN (AI MEME TOKEN) is swapped against WSOL (Wrapped Solana).
What is GROKEN?
GROKEN (AI MEME TOKEN) is the base token in the GROKEN/WSOL trading pair on Solana. Its contract address is 5PcE6pcaAdxUTYDf2kqrjjSKKtLwsxPQWamEmqGd7Zib. View full GROKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROKEN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROKEN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.