USSR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/WSOL pair on Solana.

About USSR/WSOL

Base tokenUSSR (United Soviet Solana Republic)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USSR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Gtmn…R5gd
-$0.66
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 15m 36s agoSolanaJupiterBUYUSSR
WSOL
15.93M-0.00005$0.004132100-
22h 15m 36s agoSolanaMeteoraBUYUSSR
WSOL
623.11M-0.00206$0.17600
Gtmn…R5gd
22h 15m 36s agoSolanaMeteoraSELLUSSR
WSOL
685.31M-0.002369$0.2200
Gtmn…R5gd
23h 29m 36s agoSolanaMeteoraSELLUSSR
WSOL
95.68M-0.000997$0.08100
Gtmn…R5gd
23h 35m 36s agoSolanaMeteoraSELLUSSR
WSOL
114.03K-0.000002$0.000163100
Gtmn…R5gd
23h 43m 36s agoSolanaMeteoraSELLUSSR
WSOL
990.6M-0.04$3.38100
Gtmn…R5gd
23h 43m 36s agoSolanaMeteoraBUYUSSR
WSOL
850.75M-0.00217$0.18500
Gtmn…R5gd
23h 43m 36s agoSolanaJupiterBUYUSSR
WSOL
8.14M-0.00005$0.004167100-
23h 45m 36s agoSolanaJupiterBUYUSSR
WSOL
11.58K-0.00005$0.004167100-
23h 45m 36s agoSolanaMeteoraSELLUSSR
WSOL
10.03M-32.24$2.69K400
Gtmn…R5gd
23h 45m 36s agoSolanaMeteoraBUYUSSR
WSOL
819.72K-2.22$185.093000
Gtmn…R5gd
23h 46m 36s agoSolanaMeteoraBUYUSSR
WSOL
2.74K-7.28$606.567400
Gtmn…R5gd
23h 47m 36s agoSolanaMeteoraBUYUSSR
WSOL
859.36-2.21$184.062900
Gtmn…R5gd
23h 48m 36s agoSolanaMeteoraBUYUSSR
WSOL
1.77K-4.22$351.424500
Gtmn…R5gd
23h 49m 36s agoSolanaMeteoraBUYUSSR
WSOL
2.85K-6.53$544.068200
Gtmn…R5gd
23h 50m 36s agoSolanaMeteoraBUYUSSR
WSOL
2.85K-6.22$518.447500
Gtmn…R5gd
23h 50m 36s agoSolanaMeteoraSELLUSSR
WSOL
13.86-0.03$2.5100
Gtmn…R5gd
23h 50m 36s agoSolanaOKXSELLUSSR
WSOL
13.86-0.03$2.48100-
23h 51m 36s agoSolanaMeteoraBUYUSSR
WSOL
3.74K-7.73$643.867800
Gtmn…R5gd
23h 52m 36s agoSolanaMeteoraBUYUSSR
WSOL
3.96K-7.69$640.657300
Gtmn…R5gd
23h 53m 36s agoSolanaMeteoraBUYUSSR
WSOL
4.17K-7.6$633.747700
Gtmn…R5gd
23h 54m 36s agoSolanaMeteoraBUYUSSR
WSOL
4.63K-7.89$657.917900
Gtmn…R5gd
23h 55m 36s agoSolanaMeteoraBUYUSSR
WSOL
4.4K-7.03$585.527500
Gtmn…R5gd
23h 56m 36s agoSolanaMeteoraBUYUSSR
WSOL
4.47K-6.71$558.477700
Gtmn…R5gd
23h 57m 36s agoSolanaMeteoraBUYUSSR
WSOL
4.68K-6.59$548.747600
Gtmn…R5gd
23h 58m 36s agoSolanaMeteoraBUYUSSR
WSOL
5.24K-6.91$575.397700
Gtmn…R5gd
23h 59m 36s agoSolanaMeteoraBUYUSSR
WSOL
6.03K-7.41$616.547600
Gtmn…R5gd
13/04 16:25:00SolanaMeteoraBUYUSSR
WSOL
6.29K-7.17$596.417800
Gtmn…R5gd
13/04 16:24:00SolanaMeteoraBUYUSSR
WSOL
7.13K-7.5$624.337600
Gtmn…R5gd
13/04 16:23:00SolanaMeteoraBUYUSSR
WSOL
8.58K-8.29$689.928100
Gtmn…R5gd
13/04 16:23:00SolanaMeteoraSELLUSSR
WSOL
840.11-0.81$67.54300
Gtmn…R5gd
13/04 16:22:00SolanaMeteoraBUYUSSR
WSOL
8.41K-7.44$619.277600
Gtmn…R5gd
13/04 16:21:00SolanaJupiterBUYUSSR
WSOL
23.7-0.02$1.66100-
13/04 16:21:00SolanaMeteoraBUYUSSR
WSOL
7.49K-6.1$507.827700
Gtmn…R5gd
13/04 16:20:00SolanaMeteoraBUYUSSR
WSOL
8.69K-6.53$543.287200
Gtmn…R5gd
13/04 16:20:00SolanaMeteoraSELLUSSR
WSOL
24.06-0.02$1.46100
Gtmn…R5gd
13/04 16:20:00SolanaJupiterBUYUSSR
WSOL
40.43-0.03$2.48100-
13/04 16:19:00SolanaMeteoraBUYUSSR
WSOL
10.65K-7.29$606.927800
Gtmn…R5gd
13/04 16:19:00SolanaMeteoraSELLUSSR
WSOL
26.73-0.02$1.5100
Gtmn…R5gd
13/04 16:18:00SolanaMeteoraBUYUSSR
WSOL
11.81K-7.3$607.97700
Gtmn…R5gd
13/04 16:17:00SolanaMeteoraSELLUSSR
WSOL
136.57-0.08$6.46600
Gtmn…R5gd
13/04 16:17:00SolanaMeteoraBUYUSSR
WSOL
13.94K-7.72$642.347700
Gtmn…R5gd
13/04 16:16:00SolanaMeteoraSELLUSSR
WSOL
4.01-0.001867$0.16100
Gtmn…R5gd
13/04 16:16:00SolanaMeteoraBUYUSSR
WSOL
14.15K-6.99$581.567700
Gtmn…R5gd
13/04 16:15:00SolanaMeteoraSELLUSSR
WSOL
30.75-0.01$1.14200
Gtmn…R5gd
13/04 16:15:00SolanaMeteoraBUYUSSR
WSOL
15.99K-7.03$584.957500
Gtmn…R5gd
13/04 16:14:00SolanaMeteoraBUYUSSR
WSOL
3.63M-105.63$8.79K6300
Gtmn…R5gd
13/04 16:14:00SolanaMeteoraBUYUSSR
WSOL
5.75M-8$665.81100
AF5Q…eNMr

USSR/WSOL FAQ

Frequently asked questions about the USSR/WSOL trading pair on Solana

What is the USSR/WSOL trading pair?
USSR/WSOL is a DEX trading pair on Solana where USSR (United Soviet Solana Republic) is swapped against WSOL (Wrapped Solana).
What is USSR?
USSR (United Soviet Solana Republic) is the base token in the USSR/WSOL trading pair on Solana. Its contract address is 5PUyDLNFSr4oBgn6moa7sypMLj6caXV1zTc9N9bdQ5k8. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USSR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USSR/WSOL have?
USSR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is USSR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USSR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.