OPENX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENX/WSOL pair on Solana.

About OPENX/WSOL

Base tokenOPENX (OpenX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENX/WSOL

Total volume$33,316

Buy volume$17,368 (26 trades)

Sell volume$15,949 (24 trades)

Avg trade size$666

Largest trade$849

Latest price$0.7954

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 41s ago	$0.7954	BUY	0.00002WSOL	$0.001778	Pumpswap	B94e…9PRH
9h 24m 49s ago	$0.000192	SELL	6.86WSOL	$609.84	Pumpswap	B94e…9PRH
9h 24m 49s ago	$0.000193	BUY	6.86WSOL	$609.31	Pumpswap	B94e…9PRH
9h 24m 51s ago	$0.000193	SELL	8.97WSOL	$797.3	Pumpswap	B94e…9PRH
9h 24m 51s ago	$0.000194	BUY	7.86WSOL	$698.82	Pumpswap	B94e…9PRH
9h 24m 52s ago	$0.000193	SELL	6.79WSOL	$603.62	Pumpswap	B94e…9PRH
9h 24m 52s ago	$0.000194	BUY	6.91WSOL	$613.75	Pumpswap	B94e…9PRH
9h 24m 53s ago	$0.000193	SELL	7.35WSOL	$653.13	Pumpswap	B94e…9PRH
9h 24m 53s ago	$0.000194	BUY	8.15WSOL	$724.15	Pumpswap	B94e…9PRH
9h 24m 55s ago	$0.000192	SELL	6.33WSOL	$562.56	Pumpswap	B94e…9PRH
9h 24m 55s ago	$0.000192	BUY	7.7WSOL	$684.51	Pumpswap	B94e…9PRH
9h 24m 57s ago	$0.000192	SELL	8.24WSOL	$732.68	Pumpswap	B94e…9PRH
9h 24m 57s ago	$0.000193	BUY	7.22WSOL	$641.31	Pumpswap	B94e…9PRH
9h 24m 58s ago	$0.000192	SELL	6.72WSOL	$597.04	Pumpswap	B94e…9PRH
9h 24m 58s ago	$0.000192	BUY	9.55WSOL	$848.94	Pumpswap	B94e…9PRH
9h 24m 59s ago	$0.00019	SELL	8.74WSOL	$776.68	Pumpswap	B94e…9PRH
9h 24m 59s ago	$0.000192	BUY	7.62WSOL	$677.66	Pumpswap	B94e…9PRH
9h 25m 1s ago	$0.000191	SELL	7.71WSOL	$685.48	Pumpswap	B94e…9PRH
9h 25m 1s ago	$0.000192	BUY	7.18WSOL	$637.93	Pumpswap	B94e…9PRH
9h 25m 3s ago	$0.000191	SELL	6.05WSOL	$538.11	Pumpswap	B94e…9PRH
9h 25m 3s ago	$0.000191	BUY	7.11WSOL	$631.53	Pumpswap	B94e…9PRH
9h 25m 4s ago	$0.000191	SELL	9.08WSOL	$806.64	Pumpswap	B94e…9PRH
9h 25m 4s ago	$0.000192	BUY	8.06WSOL	$716.77	Pumpswap	B94e…9PRH
9h 25m 5s ago	$0.000192	SELL	8.79WSOL	$780.86	Pumpswap	B94e…9PRH
9h 25m 5s ago	$0.000193	BUY	9.14WSOL	$812.5	Pumpswap	B94e…9PRH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cyv…7F4U	$72.07K	248.32M	219.58M	$467.9M
CHiz…YrNh	$51.16K	165.44M	146.69M	$312.13M
DD5K…6KLK	$50.22K	167.99M	139.11M	$307.09M
623T…cToX	$50K	161.91M	144.04M	$305.95M
pBdG…hznu	$49.76K	165.05M	138.21M	$303.26M
J7Cd…uAc5	$49.06K	156.72M	142.9M	$299.62M
Dpg1…uoLi	$48.72K	164.23M	132.39M	$296.62M
9nrn…mHWW	$48.56K	149.43M	145.07M	$294.5M
EMwG…YGwK	$48.31K	159.18M	133.4M	$292.57M
Higt…Ypqr	$47.37K	154.58M	134.33M	$288.91M
96qJ…semj	$47.08K	157.29M	130.82M	$288.11M
4iMk…hMtB	$46.74K	150.84M	134.78M	$285.62M
4TW9…sv5A	$46.69K	151.29M	133.08M	$284.37M
GJZm…CirP	$46.59K	149.09M	135.1M	$284.19M
5MMu…Bmvf	$45.87K	154.13M	125.87M	$280M
A7Rx…5TLP	$45.41K	149.56M	127.97M	$277.53M
45tG…eYjN	$45.12K	148.1M	128.02M	$276.12M
5Rnj…sSLt	$44.97K	147.98M	126.26M	$274.25M
GBbY…tTgN	$44.48K	148.52M	121.94M	$270.46M
2Nxy…k97h	$41.51K	141.4M	110.95M	$252.35M
EsCH…whCx	$39.43K	135.3M	105.52M	$240.82M
Ewz1…4YER	$8.85K	161.79M	0	$161.79M
Cp7q…osLW	$8.85K	535.13M	0	$535.13M
3DSo…Pyzn	$1.77	5.82K	5.82K	$11.65K
Fv28…Xygm	$1.74	10.88K	0	$10.88K
D6iG…sHeo	$1.42	9.33K	0	$9.33K
eofw…s49a	$1.09	3.49K	3.49K	$6.99K
8vLN…ZnSs	$1.09	3.49K	3.49K	$6.99K
8dhd…ZRJ9	$0.91	2.91K	2.91K	$5.82K
7beC…eVgc	$0.89	5.86K	0	$5.86K
2p2h…83b9	$0.83	2.68K	2.68K	$5.36K
ENmn…tCbM	$0.58	3.82K	0	$3.82K
HHKa…gjtV	$0.5	1.7K	1.45K	$3.15K
Hg9r…eCWd	$0.48	1.57K	1.57K	$3.14K
4yyJ…kfjm	$0.47	3.1K	0	$3.1K
DjKj…LEDN	$0.45	1.46K	1.46K	$2.91K
2DjQ…SdVQ	$0.39	2.55K	0	$2.55K
DQ7i…MZLk	$0.14	847.78	0	$847.78
jfVC…LyKh	$0.11	649.48	0	$649.48
2fjT…dcXC	$0.11	675.43	0	$675.43
E4vQ…MnYh	$0.07	464.97	0	$464.97
7Zb7…oCvs	$0.07	468.04	0	$468.04
3sPx…L37u	$0.07	472.8	0	$472.8
AMFk…s7eh	$0.07	471.99	0	$471.99
D1BY…pHny	$0.07	451.97	0	$451.97
EzGg…A5VQ	$0.07	455.25	0	$455.25
7xar…CcUC	$0.07	465.25	0	$465.25
GFVL…GqmS	$0.07	431.11	0	$431.11
7Qad…ZtxH	$0.07	429.44	0	$429.44
GHCF…grS2	$0.07	441.97	0	$441.97

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENX/WSOL FAQ

Frequently asked questions about the OPENX/WSOL trading pair on Solana

What is the OPENX/WSOL trading pair?

OPENX/WSOL is a DEX trading pair on Solana where OPENX (OpenX) is swapped against WSOL (Wrapped Solana).

What is the current OPENX/WSOL price?

The most recent on-chain trade price for OPENX/WSOL on Solana is $0.7954. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENX/WSOL 24h trading volume?

OPENX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $33.32K.

What is OPENX?

OPENX (OpenX) is the base token in the OPENX/WSOL trading pair on Solana. Its contract address is 5PT7UqtHX6akTGYVywZozKReTLUwrYtd5z9VZM1pNEzG. View full OPENX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENX/WSOL on Solana. Combined volume is approximately $1.03M. The highest-volume wallet traded approximately $72.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.