5PSB…XFx4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5PSB…XFx4/So11…1112 pair on Solana.

About 5PSB…XFx4/So11…1112

Base token5PSB…XFx4
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 04:14:00SolanaMeteoraBUYDOME
WSOL
172.15-3.37$265.911300
AhbH…6yFK
02/04 04:14:00SolanaMeteoraSELLDOME
WSOL
125.48-2.45$193.27400
AhbH…6yFK
02/04 04:13:00SolanaMeteoraBUYDOME
WSOL
108.04-2.1$165.631000
AhbH…6yFK
02/04 04:13:00SolanaMeteoraSELLDOME
WSOL
79.59-1.54$121.63600
AhbH…6yFK
02/04 04:12:00SolanaMeteoraSELLDOME
WSOL
128.97-2.48$195.38600
AhbH…6yFK
02/04 04:12:00SolanaMeteoraBUYDOME
WSOL
143.96-2.77$218.82800
AhbH…6yFK
02/04 04:11:00SolanaMeteoraSELLDOME
WSOL
124.52-2.38$187.96400
AhbH…6yFK
02/04 04:11:00SolanaMeteoraBUYDOME
WSOL
166.69-3.2$252.631200
AhbH…6yFK
02/04 04:10:00SolanaMeteoraSELLDOME
WSOL
214.83-4.08$321.94800
AhbH…6yFK
02/04 04:10:00SolanaMeteoraBUYDOME
WSOL
286.57-5.46$430.851800
AhbH…6yFK
02/04 04:09:00SolanaMeteoraSELLDOME
WSOL
60.16-1.14$89.53200
AhbH…6yFK
02/04 04:09:00SolanaMeteoraBUYDOME
WSOL
162.94-3.07$242.281300
AhbH…6yFK
02/04 04:08:00SolanaMeteoraBUYDOME
WSOL
284.32-5.31$418.791100
AhbH…6yFK
02/04 04:08:00SolanaMeteoraSELLDOME
WSOL
233.32-4.35$343.271200
AhbH…6yFK
02/04 04:07:00SolanaMeteoraBUYDOME
WSOL
380.8-7.04$555.462400
AhbH…6yFK
02/04 04:07:00SolanaMeteoraSELLDOME
WSOL
322.73-5.96$470.061300
AhbH…6yFK
02/04 04:06:00SolanaMeteoraBUYDOME
WSOL
553.38-10.06$793.432500
AhbH…6yFK
02/04 04:06:00SolanaMeteoraSELLDOME
WSOL
408.01-7.41$584.771100
AhbH…6yFK
02/04 04:05:00SolanaMeteoraBUYDOME
WSOL
556.08-9.91$781.632600
AhbH…6yFK
02/04 04:05:00SolanaMeteoraSELLDOME
WSOL
483.14-8.59$677.911500
AhbH…6yFK
02/04 04:04:00SolanaMeteoraSELLDOME
WSOL
507.97-8.86$699.132000
AhbH…6yFK
02/04 04:04:00SolanaMeteoraBUYDOME
WSOL
610.76-10.68$842.532600
AhbH…6yFK
02/04 04:03:00SolanaMeteoraBUYDOME
WSOL
567.2-9.92$782.142400
AhbH…6yFK
02/04 04:03:00SolanaMeteoraSELLDOME
WSOL
732.29-12.78$1.01K2300
AhbH…6yFK
02/04 04:02:00SolanaMeteoraBUYDOME
WSOL
653.54-11.52$908.542900
AhbH…6yFK
02/04 04:02:00SolanaMeteoraSELLDOME
WSOL
481.49-8.48$668.782000
AhbH…6yFK
02/04 04:01:00SolanaMeteoraSELLDOME
WSOL
201.84-3.3$260.071300
AhbH…6yFK
02/04 04:01:00SolanaMeteoraBUYDOME
WSOL
658.94-10.92$861.292900
AhbH…6yFK
02/04 04:00:00SolanaMeteoraBUYDOME
WSOL
893.67-13.87$1.09K2800
AhbH…6yFK
02/04 04:00:00SolanaMeteoraSELLDOME
WSOL
603.82-9.3$733.791800
AhbH…6yFK
02/04 03:59:00SolanaMeteoraBUYDOME
WSOL
2.14K-31.44$2.48K6100
AhbH…6yFK
02/04 03:59:00SolanaMeteoraSELLDOME
WSOL
1.25K-18.14$1.43K3600
AhbH…6yFK
02/04 03:58:00SolanaMeteoraBUYDOME
WSOL
978.38-13.65$1.08K2600
AhbH…6yFK
02/04 03:58:00SolanaMeteoraSELLDOME
WSOL
491.35-6.89$544.281300
AhbH…6yFK
02/04 03:57:00SolanaMeteoraSELLDOME
WSOL
432.96-5.52$436.21200
AhbH…6yFK
02/04 03:57:00SolanaMeteoraBUYDOME
WSOL
919.96-11.81$932.722400
AhbH…6yFK
02/04 03:56:00SolanaMeteoraBUYDOME
WSOL
1.38K-15.89$1.25K3300
AhbH…6yFK
02/04 03:56:00SolanaMeteoraSELLDOME
WSOL
281.3-3.25$256.341100
AhbH…6yFK
02/04 03:55:00SolanaMeteoraBUYDOME
WSOL
1.11K-11.72$925.12600
AhbH…6yFK
02/04 03:55:00SolanaMeteoraSELLDOME
WSOL
932.58-9.81$774.181800
AhbH…6yFK
02/04 03:54:00SolanaMeteoraBUYDOME
WSOL
1.38K-13.76$1.09K3000
AhbH…6yFK
02/04 03:54:00SolanaMeteoraSELLDOME
WSOL
690.1-6.86$541.81500
AhbH…6yFK
02/04 03:53:00SolanaMeteoraSELLDOME
WSOL
4.81K-51.66$4.08K2500
AhbH…6yFK
02/04 03:53:00SolanaMeteoraBUYDOME
WSOL
1.89K-17.67$1.39K2900
AhbH…6yFK
02/04 03:52:00SolanaMeteoraBUYDOME
WSOL
551.15-8.47$669.122200
AhbH…6yFK
02/04 03:52:00SolanaMeteoraSELLDOME
WSOL
911.43-13.73$1.08K1400
AhbH…6yFK
02/04 03:51:00SolanaMeteoraSELLDOME
WSOL
317.71-4.61$364.041000
AhbH…6yFK
02/04 03:51:00SolanaMeteoraBUYDOME
WSOL
636.62-9.32$735.52300
AhbH…6yFK
02/04 03:50:00SolanaMeteoraBUYDOME
WSOL
580.87-10.01$790.113200
AhbH…6yFK
02/04 03:50:00SolanaMeteoraSELLDOME
WSOL
2.6K-44.02$3.48K2500
AhbH…6yFK

5PSB…XFx4/So11…1112 FAQ

Frequently asked questions about the 5PSB…XFx4/So11…1112 trading pair on Solana

What is the 5PSB…XFx4/So11…1112 trading pair?
5PSB…XFx4/So11…1112 is a DEX trading pair on Solana where 5PSB…XFx4 is swapped against So11…1112.
What is 5PSB…XFx4?
5PSB…XFx4 is the base token in the 5PSB…XFx4/So11…1112 trading pair on Solana. Its contract address is 5PSBkdB5JgXo9EKLL8dURtK4MtjT4XDfdRQ5KwzVXFx4. View full 5PSB…XFx4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5PSB…XFx4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5PSB…XFx4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5PSB…XFx4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5PSB…XFx4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5PSB…XFx4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.