BrokeWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BrokeWhale/WSOL pair on Solana.

About BrokeWhale/WSOL

Base tokenBrokeWhale (TheBrokeWhale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:39:00SolanaPumpswapSELLBrokeWhale
WSOL
4.19K-0.000093$0.008052100
J1dM…2ZWx
13/04 07:22:00SolanaPumpswapSELLBrokeWhale
WSOL
7.42M-0.17$13.65100
J1dM…2ZWx
10/04 00:52:00SolanaPumpswapSELLBrokeWhale
WSOL
7.49M-0.17$14.2100
J1dM…2ZWx
10/04 00:52:00SolanaJupiterSELLBrokeWhale
WSOL
7.49M-0.17$14.2100-
06/04 17:37:00SolanaPumpswapSELLBrokeWhale
WSOL
49.58M-1.21$98.51100
J1dM…2ZWx
06/04 10:45:00SolanaPumpswapSELLBrokeWhale
WSOL
617.73K-0.02$1.31100
J1dM…2ZWx
03/04 14:24:00SolanaJupiterSELLBrokeWhale
WSOL
14.97M-0.39$31.44100-
03/04 14:24:00SolanaPumpswapSELLBrokeWhale
WSOL
14.97M-0.39$31.44100
J1dM…2ZWx
02/04 14:18:00SolanaPumpswapSELLBrokeWhale
WSOL
304.8K-0.008146$0.63100
J1dM…2ZWx
02/04 14:18:00SolanaJupiterSELLBrokeWhale
WSOL
304.8K-0.008146$0.63100-
01/04 23:08:00SolanaPumpswapSELLBrokeWhale
WSOL
15.61M-0.43$34.57100
J1dM…2ZWx
01/04 22:52:00SolanaPumpswapSELLBrokeWhale
WSOL
8.56M-0.24$19.44100
J1dM…2ZWx
01/04 22:32:00SolanaPumpswapSELLBrokeWhale
WSOL
343.99K-0.009753$0.79100
J1dM…2ZWx
01/04 22:27:00SolanaPumpswapBUYBrokeWhale
WSOL
15.96M-0.45$36.48200
J1dM…2ZWx
01/04 22:25:00SolanaPumpswapBUYBrokeWhale
WSOL
8.56M-0.23$18.99100
J1dM…2ZWx
31/03 22:50:00SolanaPumpswapSELLBrokeWhale
WSOL
41.95M-1.15$95.16200
J1dM…2ZWx
31/03 22:10:00SolanaPumpswapSELLBrokeWhale
WSOL
5.67M-0.16$13.27100
J1dM…2ZWx
31/03 11:19:00SolanaJupiterBUYBrokeWhale
WSOL
35.67M-1$80.45100-
31/03 11:19:00SolanaPumpswapBUYBrokeWhale
WSOL
35.67M-0.99$79.48100
J1dM…2ZWx
30/03 13:29:00SolanaPumpswapSELLBrokeWhale
WSOL
515.12K-0.01$1.14100
J1dM…2ZWx
30/03 09:38:00SolanaPumpswapSELLBrokeWhale
WSOL
42.51M-1.17$98.78100
J1dM…2ZWx
30/03 08:50:00SolanaJupiterSELLBrokeWhale
WSOL
22.4M-0.67$56.36100-
30/03 08:50:00SolanaPumpswapSELLBrokeWhale
WSOL
22.4M-0.67$56.36100
J1dM…2ZWx
30/03 08:34:00SolanaPumpswapSELLBrokeWhale
WSOL
23.6M-0.75$62.97100
J1dM…2ZWx
29/03 22:48:00SolanaPumpswapSELLBrokeWhale
WSOL
4.79M-0.16$12.71100
J1dM…2ZWx
29/03 20:24:00SolanaJupiterSELLBrokeWhale
WSOL
38.25K-0.001265$0.1100-
29/03 20:24:00SolanaPumpswapSELLBrokeWhale
WSOL
38.25K-0.001265$0.1100
J1dM…2ZWx
29/03 11:43:00SolanaPumpswapSELLBrokeWhale
WSOL
2.22M-0.07$6.08100
J1dM…2ZWx
28/03 23:21:00SolanaPumpswapSELLBrokeWhale
WSOL
3.16M-0.11$8.66100
J1dM…2ZWx
28/03 22:09:00SolanaPumpswapSELLBrokeWhale
WSOL
31.31M-1.1$90.74100
J1dM…2ZWx
28/03 22:09:00SolanaOKXSELLBrokeWhale
WSOL
31.31M-1.09$89.97100-
28/03 20:07:00SolanaPumpswapSELLBrokeWhale
WSOL
4.06M-0.15$12.44100
J1dM…2ZWx
28/03 17:04:00SolanaJupiterSELLBrokeWhale
WSOL
10M-0.37$31.21100-
28/03 17:04:00SolanaPumpswapSELLBrokeWhale
WSOL
10M-0.37$31.21100
J1dM…2ZWx
28/03 15:58:00SolanaPumpswapSELLBrokeWhale
WSOL
12.59M-0.49$40.78100
J1dM…2ZWx
28/03 15:58:00SolanaJupiterSELLBrokeWhale
WSOL
12.59M-0.49$40.78100-
28/03 15:44:00SolanaPumpswapBUYBrokeWhale
WSOL
12.59M-0.49$41.31100
J1dM…2ZWx
28/03 15:44:00SolanaJupiterBUYBrokeWhale
WSOL
12.59M-0.5$41.82100-
28/03 10:32:00SolanaPumpswapBUYBrokeWhale
WSOL
44.78M-1.65$137.01300
J1dM…2ZWx
28/03 09:44:00SolanaPumpswapSELLBrokeWhale
WSOL
27.24M-0.97$80.85100
J1dM…2ZWx
28/03 08:02:00SolanaPumpswapBUYBrokeWhale
WSOL
27.24M-0.99$82.48100
J1dM…2ZWx
28/03 03:58:00SolanaPumpswapSELLBrokeWhale
WSOL
13.59M-0.48$39.38100
J1dM…2ZWx
28/03 03:58:00SolanaJupiterSELLBrokeWhale
WSOL
13.59M-0.48$39.38100-
28/03 02:54:00SolanaPumpswapSELLBrokeWhale
WSOL
7.63M-0.28$22.76100
J1dM…2ZWx
28/03 01:43:00SolanaJupiterBUYBrokeWhale
WSOL
13.59M-0.5$41.23100-
28/03 01:43:00SolanaPumpswapBUYBrokeWhale
WSOL
13.59M-0.49$40.73100
J1dM…2ZWx
28/03 01:38:00SolanaOKXBUYBrokeWhale
WSOL
1.38M-0.05$4.09100-
28/03 01:38:00SolanaPumpswapBUYBrokeWhale
WSOL
1.38M-0.05$4.04100
J1dM…2ZWx
28/03 01:37:00SolanaPumpswapBUYBrokeWhale
WSOL
2.77M-0.1$8.08100
J1dM…2ZWx
28/03 01:37:00SolanaOKXBUYBrokeWhale
WSOL
2.77M-0.1$8.18100-

BrokeWhale/WSOL FAQ

Frequently asked questions about the BrokeWhale/WSOL trading pair on Solana

What is the BrokeWhale/WSOL trading pair?
BrokeWhale/WSOL is a DEX trading pair on Solana where BrokeWhale (TheBrokeWhale) is swapped against WSOL (Wrapped Solana).
What is BrokeWhale?
BrokeWhale (TheBrokeWhale) is the base token in the BrokeWhale/WSOL trading pair on Solana. Its contract address is 5PKit456Q6ZfkuVXet66jXV9CgFHRSSL9UGn6Gp3pump. View full BrokeWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BrokeWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BrokeWhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BrokeWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BrokeWhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BrokeWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.