KIRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIRK/WSOL pair on Solana.

About KIRK/WSOL

Base tokenKIRK (The School Savior)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KIRK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KIRK/WSOL

Total volume$1,229

Buy volume$486 (23 trades)

Sell volume$743 (27 trades)

Avg trade size$25

Largest trade$175

Latest price$0.000027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000027	SELL	0.11WSOL	$8.98	Pumpswap	F87C…tER2
1m 55s ago	$0.000027	BUY	0.35WSOL	$29.3	Pumpswap	F87C…tER2
4m 37s ago	$0.000027	SELL	0.69WSOL	$57.35	Pumpswap	F87C…tER2
5m 18s ago	$0.000028	BUY	0.1WSOL	$8.27	Pumpswap	F87C…tER2
5m 48s ago	$0.000027	BUY	0.1WSOL	$8.39	Pumpswap	F87C…tER2
5m 48s ago	$0.000027	BUY	0.1WSOL	$8.41	Pumpswap	F87C…tER2
5m 48s ago	$0.000028	BUY	0.1WSOL	$8.43	Pumpswap	F87C…tER2
5m 53s ago	$0.000027	BUY	0.98WSOL	$81.9	Pumpswap	F87C…tER2
6m 8s ago	$0.000027	BUY	0.06WSOL	$4.9	Pumpswap	F87C…tER2
7m 2s ago	$0.000027	BUY	0.1WSOL	$8.39	Pumpswap	F87C…tER2
7m 3s ago	$0.000026	BUY	0.67WSOL	$55.83	Pumpswap	F87C…tER2
8m 24s ago	$0.000026	SELL	0.33WSOL	$27.73	Pumpswap	F87C…tER2
9m 14s ago	$0.000026	SELL	0.4WSOL	$33.76	Pumpswap	F87C…tER2
9m 23s ago	$0.000027	BUY	0.11WSOL	$8.84	Pumpswap	F87C…tER2
10m 1s ago	$0.000027	BUY	0.01WSOL	$0.99	Pumpswap	F87C…tER2
10m 36s ago	$0.000027	SELL	1.01WSOL	$84.62	Pumpswap	F87C…tER2
10m 59s ago	$0.000027	SELL	0.002217WSOL	$0.19	Pumpswap	F87C…tER2
12m 7s ago	$0.000027	SELL	0.15WSOL	$12.6	Pumpswap	F87C…tER2
15m 24s ago	$0.000027	SELL	1.13WSOL	$94.5	Pumpswap	F87C…tER2
16m 20s ago	$0.000028	SELL	0.09WSOL	$7.79	Pumpswap	F87C…tER2
16m 20s ago	$0.000028	SELL	0.09WSOL	$7.81	Pumpswap	F87C…tER2
16m 20s ago	$0.000028	SELL	0.09WSOL	$7.79	Pumpswap	F87C…tER2
16m 23s ago	$0.000029	SELL	2.09WSOL	$175.21	Pumpswap	F87C…tER2
16m 28s ago	$0.00003	SELL	0.12WSOL	$9.92	Pumpswap	F87C…tER2
16m 28s ago	$0.00003	SELL	0.03WSOL	$2.42	Pumpswap	F87C…tER2
16m 28s ago	$0.00003	SELL	0.19WSOL	$15.91	Pumpswap	F87C…tER2
17m 50s ago	$0.00003	BUY	0.1WSOL	$8.38	Pumpswap	F87C…tER2
17m 54s ago	$0.00003	BUY	0.1WSOL	$8.4	Pumpswap	F87C…tER2
17m 55s ago	$0.00003	BUY	0.1WSOL	$8.38	Pumpswap	F87C…tER2
17m 56s ago	$0.00003	BUY	0.00247WSOL	$0.21	Pumpswap	F87C…tER2
17m 57s ago	$0.00003	BUY	0.8WSOL	$66.63	Jupiter	-
17m 57s ago	$0.00003	BUY	0.79WSOL	$65.82	Pumpswap	F87C…tER2
19m 2s ago	$0.000029	BUY	0.16WSOL	$13.7	Pumpswap	F87C…tER2
19m 43s ago	$0.000029	BUY	0.59WSOL	$48.97	Pumpswap	F87C…tER2
20m 31s ago	$0.000028	SELL	0.02WSOL	$1.41	Pumpswap	F87C…tER2
20m 35s ago	$0.000029	SELL	0.25WSOL	$20.61	Pumpswap	F87C…tER2
20m 42s ago	$0.000029	SELL	0.05WSOL	$4.26	Pumpswap	F87C…tER2
21m 58s ago	$0.000029	SELL	0.12WSOL	$10.22	Pumpswap	F87C…tER2
21m 58s ago	$0.000029	SELL	0.12WSOL	$10.25	Pumpswap	F87C…tER2
22m 1s ago	$0.000029	SELL	0.05WSOL	$4.07	Pumpswap	F87C…tER2
22m 36s ago	$0.000029	SELL	0.12WSOL	$9.86	Pumpswap	F87C…tER2
22m 50s ago	$0.000029	BUY	0.05WSOL	$4.14	Pumpswap	F87C…tER2
25m 22s ago	$0.000029	SELL	0.12WSOL	$10.32	Pumpswap	F87C…tER2
25m 25s ago	$0.000029	SELL	0.14WSOL	$12.08	Pumpswap	F87C…tER2
26m 21s ago	$0.000029	SELL	0.24WSOL	$19.94	Pumpswap	F87C…tER2
26m 21s ago	$0.000029	SELL	0.24WSOL	$20.06	Pumpswap	F87C…tER2
27m 12s ago	$0.00003	BUY	0.3WSOL	$24.86	Pumpswap	F87C…tER2
27m 16s ago	$0.00003	BUY	0.15WSOL	$12.3	Pumpswap	F87C…tER2
27m 28s ago	$0.00003	SELL	0.88WSOL	$73.85	Pumpswap	F87C…tER2
28m 5s ago	$0.00003	BUY	0.005842WSOL	$0.49	Pumpswap	F87C…tER2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$59.11K	2K	$0.00	+1.65%	+8.33%	-50.40%
Jupiter	$3.76K	121	$0.00	0.00%	+5.02%	-43.51%
OKX	$1.62K	47	$0.00	0.00%	-1.60%	-46.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.26K	70.57M	109.62M	$180.2M
5aLY…JUfG	$2.73K	40.42M	40.42M	$80.83M
CiQi…33T9	$2.62K	36.98M	36.98M	$73.95M
6piw…jb6d	$2.3K	30.03M	30.03M	$60.06M
5pHD…8jyy	$2.12K	32.67M	32.67M	$65.34M
GoR7…BzEA	$2.01K	36.18M	27.34M	$63.52M
355L…hnLC	$1.94K	27.41M	27.41M	$54.82M
E7th…sV7u	$1.93K	29.13M	28.41M	$57.54M
55yR…9BGh	$1.9K	58.11M	0	$58.11M
ASMm…WEbB	$1.87K	25.87M	25.87M	$51.73M
AV7r…YVrf	$1.8K	23.32M	23.32M	$46.63M
GijF…D4o5	$1.7K	610.8K	41.38M	$41.99M
2Kzp…Y6vV	$1.69K	22.53M	22.53M	$45.07M
7BNa…LGH5	$1.64K	23.34M	23.34M	$46.68M
Hngi…w645	$1.6K	29.49M	24.06M	$53.55M
Gfw3…STej	$1.49K	24.71M	12.31M	$37.02M
2tgU…JUvY	$1.4K	24.23M	23M	$47.23M
FX32…CfUs	$1.37K	16.51M	16.51M	$33.03M
5EDz…tji8	$1.35K	27.98M	13.99M	$41.97M
STor…SPwk	$1.24K	15.63M	15.63M	$31.25M
6dEF…uD6K	$1.21K	16.98M	16.98M	$33.96M
2TAa…WRHh	$1.18K	13.33M	13.33M	$26.66M
6bor…Gjig	$1.18K	24.44M	26.16M	$50.61M
CxqA…HQB8	$1.17K	15.2M	15.2M	$30.39M
yiaa…JMSk	$1.14K	16.62M	16.62M	$33.24M
GtPu…bR2w	$1.1K	17.21M	17.21M	$34.42M
A3sN…1VEX	$1.09K	9.4M	18.8M	$28.2M
5rzX…cQnS	$1.07K	11.26M	15.05M	$26.31M
3v1j…i1fA	$1.04K	10.36M	10.36M	$20.71M
BWBu…3wZC	$1.03K	17.93M	10.66M	$28.59M
CXRe…epJb	$1.02K	31.55M	0	$31.55M
RTYi…UNDs	$1.01K	12.98M	12.98M	$25.96M
4B2Z…wc9Y	$1K	15.67M	13.47M	$29.14M
CCZm…CeFJ	$944.72	18.76M	14.2M	$32.96M
F4by…1Ux3	$943.82	27.02M	3.43M	$30.45M
BNyM…4uWL	$933.86	13.81M	6.9M	$20.71M
7Rvh…GBPC	$895.2	17.38M	13.87M	$31.26M
kEFi…8XDf	$882.56	12.09M	12.09M	$24.18M
EJnk…K93N	$829.86	11.04M	11.04M	$22.08M
6mNR…8Gbs	$818.33	23.57M	1.9M	$25.47M
FxSu…XiGa	$818.06	0	23.22M	$23.22M
ps4F…pURb	$800.36	8.11M	8.11M	$16.22M
2aud…czUU	$799.5	10.14M	10.14M	$20.28M
HfhW…vk6T	$783.04	11.83M	11.77M	$23.59M
2CA8…9QKb	$775.75	10.07M	10.07M	$20.13M
7jWM…sXXM	$758.2	9.93M	9.93M	$19.85M
26vo…fBpi	$748.31	10.82M	10.82M	$21.63M
AxRa…YviC	$743.38	10.53M	10.53M	$21.06M
8n1K…X5Lm	$738.4	19.51M	0	$19.51M
DkKj…9CTq	$729.56	11.18M	7.26M	$18.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	F87C…tER2	-	$6.45K
Meteora	CuDS…XMGm	-	$12.38
Meteora	C62q…RmDZ	-	$0.14

Get API

KIRK/WSOL FAQ

Frequently asked questions about the KIRK/WSOL trading pair on Solana

What is the KIRK/WSOL trading pair?

KIRK/WSOL is a DEX trading pair on Solana where KIRK (The School Savior) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current KIRK/WSOL price?

The most recent on-chain trade price for KIRK/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.5K.

What is the KIRK/WSOL price change?

Based on the highest-volume DEX market for KIRK/WSOL on Solana: 10-minute change: +1.65%. 1-hour change: +8.33%. 24-hour change: -50.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KIRK/WSOL 24h trading volume?

KIRK/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $64.5K.

Where is KIRK/WSOL traded?

KIRK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is KIRK?

KIRK (The School Savior) is the base token in the KIRK/WSOL trading pair on Solana. Its contract address is 5PEP29qZAQukYyi3cLBejyVVnzK3KsUWUXvyJaxPpump. View full KIRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KIRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does KIRK/WSOL have?

KIRK/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top KIRK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KIRK/WSOL on Solana. Combined volume is approximately $98.64K. The highest-volume wallet traded approximately $6.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is KIRK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KIRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KIRK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.