5Num…PyPN/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Num…PyPN/So11…1112 pair on Solana.

About 5Num…PyPN/So11…1112

Base token5Num…PyPN
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:10:00SolanaMeteoraSELLPQC
WSOL
150.9M-206.77$17.24K4400
CttH…132S
31/03 05:10:00SolanaMeteoraBUYPQC
WSOL
152.4M-208.81$17.41K5600
CttH…132S
31/03 05:09:00SolanaMeteoraBUYPQC
WSOL
462.08M-612.75$51.1K14900
CttH…132S
31/03 05:09:00SolanaMeteoraSELLPQC
WSOL
452.84M-600.46$50.08K11900
CttH…132S
31/03 05:08:00SolanaMeteoraSELLPQC
WSOL
427.84M-545.88$45.52K11200
CttH…132S
31/03 05:08:00SolanaMeteoraBUYPQC
WSOL
441.47M-563.13$46.96K14300
CttH…132S
31/03 05:07:00SolanaMeteoraBUYPQC
WSOL
460.75M-565.22$47.14K14300
CttH…132S
31/03 05:07:00SolanaMeteoraSELLPQC
WSOL
451.55M-554.09$46.21K11500
CttH…132S
31/03 05:06:00SolanaMeteoraSELLPQC
WSOL
475.56M-558.57$46.58K11800
CttH…132S
31/03 05:06:00SolanaMeteoraBUYPQC
WSOL
480.74M-564.68$47.09K14300
CttH…132S
31/03 05:05:00SolanaMeteoraSELLPQC
WSOL
490.71M-565.97$47.2K11600
CttH…132S
31/03 05:05:00SolanaMeteoraBUYPQC
WSOL
496.93M-573.14$47.8K14400
CttH…132S
31/03 05:04:00SolanaMeteoraBUYPQC
WSOL
508.9M-572.57$47.75K14400
CttH…132S
31/03 05:04:00SolanaMeteoraSELLPQC
WSOL
501.96M-564.79$47.1K11300
CttH…132S
31/03 05:03:00SolanaMeteoraBUYPQC
WSOL
553.4M-618.8$51.61K15000
CttH…132S
31/03 05:03:00SolanaMeteoraSELLPQC
WSOL
551.81M-616.99$51.46K12600
CttH…132S
31/03 05:02:00SolanaMeteoraSELLPQC
WSOL
515.01M-561.83$46.86K12000
CttH…132S
31/03 05:02:00SolanaMeteoraBUYPQC
WSOL
524.56M-572.14$47.71K14400
CttH…132S
31/03 05:01:00SolanaMeteoraSELLPQC
WSOL
503.12M-537.44$44.82K11200
CttH…132S
31/03 05:01:00SolanaMeteoraBUYPQC
WSOL
501.91M-536.22$44.72K13900
CttH…132S
31/03 05:00:00SolanaMeteoraBUYPQC
WSOL
597.64M-597.84$49.86K14400
CttH…132S
31/03 05:00:00SolanaMeteoraSELLPQC
WSOL
570.12M-570.07$47.54K11700
CttH…132S
31/03 04:59:00SolanaMeteoraBUYPQC
WSOL
628.95M-588.26$49.06K14400
CttH…132S
31/03 04:59:00SolanaMeteoraSELLPQC
WSOL
602.42M-563.96$47.03K11800
CttH…132S
31/03 04:58:00SolanaMeteoraSELLPQC
WSOL
659.93M-574.06$47.88K11500
CttH…132S
31/03 04:58:00SolanaMeteoraBUYPQC
WSOL
667.87M-580.95$48.45K14300
CttH…132S
31/03 04:57:00SolanaMeteoraSELLPQC
WSOL
686.22M-587.29$48.98K12100
CttH…132S
31/03 04:57:00SolanaMeteoraBUYPQC
WSOL
693.38M-593.36$49.49K14700
CttH…132S
31/03 04:56:00SolanaJupiterSELLPQC
WSOL
72.3K-0.06$4.81100-
31/03 04:56:00SolanaMeteoraBUYPQC
WSOL
728.8M-591.77$49.35K14600
CttH…132S
31/03 04:56:00SolanaMeteoraSELLPQC
WSOL
717.68M-582.66$48.59K12100
CttH…132S
31/03 04:55:00SolanaMeteoraBUYPQC
WSOL
776.73M-609.92$50.87K15000
CttH…132S
31/03 04:55:00SolanaMeteoraSELLPQC
WSOL
761.88M-598.28$49.9K12200
CttH…132S
31/03 04:54:00SolanaMeteoraSELLPQC
WSOL
735.2M-536.3$44.73K11200
CttH…132S
31/03 04:54:00SolanaMeteoraBUYPQC
WSOL
760.84M-555.11$46.3K14000
CttH…132S
31/03 04:53:00SolanaMeteoraSELLPQC
WSOL
818.84M-581.45$48.49K11800
CttH…132S
31/03 04:53:00SolanaJupiterBUYPQC
WSOL
72.3K-0.05$4.17100-
31/03 04:53:00SolanaMeteoraBUYPQC
WSOL
814.46M-578.41$48.24K14900
CttH…132S
31/03 04:52:00SolanaMeteoraBUYPQC
WSOL
859.19M-598.53$49.92K14500
CttH…132S
31/03 04:52:00SolanaMeteoraSELLPQC
WSOL
842.91M-587.16$48.97K11800
CttH…132S
31/03 04:51:00SolanaMeteoraBUYPQC
WSOL
876.89M-590.16$49.22K14600
CttH…132S
31/03 04:51:00SolanaMeteoraSELLPQC
WSOL
870.72M-585.97$48.87K12100
CttH…132S
31/03 04:50:00SolanaMeteoraSELLPQC
WSOL
828.04M-556.75$46.43K11400
CttH…132S
31/03 04:50:00SolanaMeteoraBUYPQC
WSOL
831.88M-559.34$46.65K13800
CttH…132S
31/03 04:49:00SolanaMeteoraSELLPQC
WSOL
895.4M-598.56$49.92K12000
CttH…132S
31/03 04:49:00SolanaMeteoraBUYPQC
WSOL
902.69M-603.36$50.32K14900
CttH…132S
31/03 04:48:00SolanaMeteoraBUYPQC
WSOL
924.64M-592.14$49.38K14600
CttH…132S
31/03 04:48:00SolanaMeteoraSELLPQC
WSOL
920.62M-589.51$49.17K11800
CttH…132S
31/03 04:47:00SolanaMeteoraSELLPQC
WSOL
897.18M-599.31$49.98K12100
CttH…132S
31/03 04:47:00SolanaMeteoraBUYPQC
WSOL
872.43M-583.07$48.63K15200
CttH…132S

5Num…PyPN/So11…1112 FAQ

Frequently asked questions about the 5Num…PyPN/So11…1112 trading pair on Solana

What is the 5Num…PyPN/So11…1112 trading pair?
5Num…PyPN/So11…1112 is a DEX trading pair on Solana where 5Num…PyPN is swapped against So11…1112.
What is 5Num…PyPN?
5Num…PyPN is the base token in the 5Num…PyPN/So11…1112 trading pair on Solana. Its contract address is 5NumN9GnhC2er9x4aZN797GU5z6d8vBBgWCZB4WWPyPN. View full 5Num…PyPN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Num…PyPN/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Num…PyPN/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Num…PyPN/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Num…PyPN/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Num…PyPN/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.