xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOl)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xchat/WSOL

Total volume$40,896

Buy volume$20,597 (25 trades)

Sell volume$20,299 (25 trades)

Avg trade size$818

Largest trade$1,089

Latest price$0.001641

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 41m 43s ago	$0.001641	SELL	0.000005WSOL	$0.000428	Pumpswap	EdN1…gLph
6h 41m 43s ago	$0.001646	BUY	0.000005WSOL	$0.000428	Pumpswap	EdN1…gLph
6h 41m 48s ago	$0.02238	BUY	0.000005WSOL	$0.000428	Pumpswap	EdN1…gLph
6h 41m 49s ago	$0.000027	SELL	0.0...5WSOL	$0.0...427808	Pumpswap	EdN1…gLph
6h 59m 25s ago	$0.000151	SELL	9.56WSOL	$819.2	Pumpswap	EdN1…gLph
6h 59m 25s ago	$0.000151	BUY	11.96WSOL	$1.02K	Pumpswap	EdN1…gLph
6h 59m 26s ago	$0.00015	SELL	9.73WSOL	$833.5	Pumpswap	EdN1…gLph
6h 59m 26s ago	$0.000151	BUY	11.36WSOL	$973.35	Pumpswap	EdN1…gLph
6h 59m 27s ago	$0.00015	SELL	10.33WSOL	$884.69	Pumpswap	EdN1…gLph
6h 59m 27s ago	$0.000151	BUY	9.57WSOL	$819.73	Pumpswap	EdN1…gLph
6h 59m 28s ago	$0.00015	SELL	10.96WSOL	$938.7	Pumpswap	EdN1…gLph
6h 59m 28s ago	$0.000151	BUY	10.44WSOL	$894.07	Pumpswap	EdN1…gLph
6h 59m 29s ago	$0.00015	SELL	11.03WSOL	$945.05	Pumpswap	EdN1…gLph
6h 59m 29s ago	$0.000151	BUY	9.92WSOL	$849.41	Pumpswap	EdN1…gLph
6h 59m 30s ago	$0.00015	SELL	10.84WSOL	$928.2	Pumpswap	EdN1…gLph
6h 59m 30s ago	$0.000151	BUY	9.83WSOL	$841.79	Pumpswap	EdN1…gLph
6h 59m 31s ago	$0.000151	SELL	12.47WSOL	$1.07K	Pumpswap	EdN1…gLph
6h 59m 31s ago	$0.000152	BUY	10.58WSOL	$906.36	Pumpswap	EdN1…gLph
6h 59m 32s ago	$0.000151	SELL	10.48WSOL	$897.97	Pumpswap	EdN1…gLph
6h 59m 32s ago	$0.000152	BUY	9.61WSOL	$823.33	Pumpswap	EdN1…gLph
6h 59m 33s ago	$0.000151	SELL	11.61WSOL	$994.45	Pumpswap	EdN1…gLph
6h 59m 33s ago	$0.000152	BUY	12.39WSOL	$1.06K	Pumpswap	EdN1…gLph
6h 59m 34s ago	$0.000151	SELL	12.02WSOL	$1.03K	Pumpswap	EdN1…gLph
6h 59m 34s ago	$0.000152	BUY	10.37WSOL	$888.01	Pumpswap	EdN1…gLph
6h 59m 35s ago	$0.000152	SELL	11.55WSOL	$989.64	Pumpswap	EdN1…gLph
6h 59m 35s ago	$0.000153	BUY	10.98WSOL	$940.56	Pumpswap	EdN1…gLph
6h 59m 36s ago	$0.000152	SELL	9.51WSOL	$814.59	Pumpswap	EdN1…gLph
6h 59m 36s ago	$0.000152	BUY	8.77WSOL	$751.48	Pumpswap	EdN1…gLph
6h 59m 38s ago	$0.000152	BUY	9.29WSOL	$795.93	Pumpswap	EdN1…gLph
6h 59m 38s ago	$0.000152	SELL	9.08WSOL	$777.4	Pumpswap	EdN1…gLph
6h 59m 39s ago	$0.000152	SELL	11.61WSOL	$994.2	Pumpswap	EdN1…gLph
6h 59m 39s ago	$0.000153	BUY	12.71WSOL	$1.09K	Pumpswap	EdN1…gLph
6h 59m 40s ago	$0.000151	SELL	8.83WSOL	$756.4	Pumpswap	EdN1…gLph
6h 59m 40s ago	$0.000152	BUY	10.4WSOL	$890.63	Pumpswap	EdN1…gLph
6h 59m 41s ago	$0.000151	SELL	9.4WSOL	$804.9	Pumpswap	EdN1…gLph
6h 59m 41s ago	$0.000152	BUY	8.76WSOL	$750.6	Pumpswap	EdN1…gLph
6h 59m 42s ago	$0.000151	SELL	9.09WSOL	$778.68	Pumpswap	EdN1…gLph
6h 59m 42s ago	$0.000152	BUY	11.3WSOL	$968.06	Pumpswap	EdN1…gLph
6h 59m 43s ago	$0.000152	BUY	9.71WSOL	$831.31	Pumpswap	EdN1…gLph
6h 59m 43s ago	$0.000151	SELL	10WSOL	$856.49	Pumpswap	EdN1…gLph
6h 59m 43s ago	$0.000151	BUY	10.3WSOL	$882.56	Pumpswap	EdN1…gLph
6h 59m 43s ago	$0.000151	SELL	9.51WSOL	$814.84	Pumpswap	EdN1…gLph
6h 59m 43s ago	$0.000152	BUY	9.2WSOL	$787.53	Pumpswap	EdN1…gLph
6h 59m 43s ago	$0.000151	SELL	9.67WSOL	$828.4	Pumpswap	EdN1…gLph
6h 59m 46s ago	$0.000151	SELL	10.95WSOL	$937.53	Pumpswap	EdN1…gLph
6h 59m 46s ago	$0.000152	BUY	11.65WSOL	$997.41	Pumpswap	EdN1…gLph
6h 59m 47s ago	$0.000151	SELL	9.54WSOL	$816.76	Pumpswap	EdN1…gLph
6h 59m 47s ago	$0.000151	BUY	10.19WSOL	$872.87	Pumpswap	EdN1…gLph
6h 59m 48s ago	$0.000151	BUY	11.18WSOL	$957.19	Pumpswap	EdN1…gLph
6h 59m 48s ago	$0.00015	SELL	9.22WSOL	$789.6	Pumpswap	EdN1…gLph

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gCE…n7zu	$598.06K	2.38B	2.39B	$4.77B
3jXx…WYW3	$583.76K	2.36B	2.37B	$4.72B
BDUx…gLAD	$579.9K	2.32B	2.3B	$4.62B
7X5E…5CMm	$572.01K	2.29B	2.29B	$4.58B
5Thk…9PR9	$571.26K	2.3B	2.29B	$4.59B
5phg…RR3M	$560.15K	2.28B	2.28B	$4.55B
EdTa…RbTW	$559.7K	2.25B	2.25B	$4.5B
56FP…PPGW	$557.58K	2.25B	2.23B	$4.48B
2Uu3…Q2Aw	$554.46K	2.22B	2.22B	$4.44B
4P5M…saVY	$549.75K	2.22B	2.23B	$4.45B
AtT3…Ycqb	$544.35K	2.19B	2.18B	$4.37B
2HXb…nszp	$542.53K	2.19B	2.19B	$4.37B
ABmn…Vwf8	$538.94K	2.17B	2.18B	$4.35B
4kVc…7RrM	$535.72K	2.17B	2.16B	$4.33B
BBv3…giyF	$534.78K	2.14B	2.16B	$4.3B
Hrp5…XWFo	$533.46K	2.19B	2.18B	$4.37B
Tkhu…44cy	$532.77K	2.15B	2.17B	$4.31B
HTYr…x44D	$531.72K	2.18B	2.2B	$4.38B
G6WN…esGw	$525.27K	2.11B	2.11B	$4.22B
UiJK…mRwX	$523.25K	2.1B	2.11B	$4.21B
3Dd8…gyyt	$521.98K	2.12B	2.11B	$4.23B
G3Bi…5z9m	$520.3K	2.11B	2.13B	$4.24B
iaWi…v8xp	$507.65K	2.01B	2.02B	$4.03B
2Uc9…pbnf	$505.52K	2.03B	2.03B	$4.07B
D6Kn…FxmS	$504.2K	2.03B	2.01B	$4.04B
HpYK…qyWg	$500.25K	2.01B	2B	$4B
8X3F…r6hy	$490.88K	2B	1.97B	$3.97B
HPrj…jkzx	$479.94K	1.95B	1.95B	$3.9B
BHVn…Bw2j	$299.31K	1.2B	1.2B	$2.39B
5z2h…gMzt	$263.59K	1.02B	1.02B	$2.04B
4Ukv…6HSR	$28.48	218.17K	0	$218.17K
81u3…71zY	$3.84	40.82K	0	$40.82K
6Dxx…8Pu4	$3.84	33.31K	0	$33.31K
65Aq…83MH	$3.84	40.17K	0	$40.17K
HH8w…9nNG	$3.83	32.31K	0	$32.31K
7mu9…XaQU	$3.83	40.48K	0	$40.48K
5FiQ…dq9a	$3.83	40.13K	0	$40.13K
AmeQ…88Zm	$3.82	28.8K	0	$28.8K
Bq8Z…vUFh	$3.82	44.56K	0	$44.56K
DSzP…ScDu	$3.82	40.07K	0	$40.07K
Aqwi…1bcw	$3.82	40.27K	0	$40.27K
HkUt…WnRg	$3.82	38.54K	0	$38.54K
EtKa…2pXo	$3.81	35.32K	0	$35.32K
DptH…fSvt	$3.81	32.46K	0	$32.46K
9eut…9uWv	$3.8	38.92K	0	$38.92K
4JmP…w3j2	$3.8	35.64K	0	$35.64K
AAXw…3aV4	$3.8	36.24K	0	$36.24K
5MRH…NVTf	$3.8	34.18K	0	$34.18K
8qze…GfKM	$3.8	38.53K	0	$38.53K
36ej…Bkdk	$3.8	38.97K	0	$38.97K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?

xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOl) is swapped against WSOL (Wrapped Solana).

What is the current xchat/WSOL price?

The most recent on-chain trade price for xchat/WSOL on Solana is $0.001641. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xchat/WSOL 24h trading volume?

xchat/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $40.9K.

What is xchat?

xchat (xchatSOl) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 5Ns9KscZXahnveEAP3BtMTqG35jerDbwMoDUcBGh5Tdm. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xchat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $15.62M. The highest-volume wallet traded approximately $598.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is xchat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xchat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.