SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$27,639

Buy volume$13,510 (31 trades)

Sell volume$14,130 (19 trades)

Avg trade size$553

Largest trade$999

Latest price$0.000732

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 29s ago	$0.000732	BUY	0.00002WSOL	$0.001692	Pumpswap	Aip6…oCZc
4h 56m 29s ago	$0.0019	BUY	0.00002WSOL	$0.001692	Pumpswap	Aip6…oCZc
4h 56m 30s ago	$0.000082	BUY	0.00002WSOL	$0.001692	Pumpswap	Aip6…oCZc
4h 56m 31s ago	$0.0...44384	BUY	0.000005WSOL	$0.000423	Pumpswap	Aip6…oCZc
4h 56m 31s ago	$0.0...44242	SELL	0.000005WSOL	$0.000423	Pumpswap	Aip6…oCZc
4h 56m 31s ago	$0.0...4422	SELL	0.000005WSOL	$0.000423	Jupiter	-
4h 56m 43s ago	$0.002645	BUY	0.000005WSOL	$0.000423	Pumpswap	Aip6…oCZc
4h 56m 43s ago	$0.01055	SELL	0.00002WSOL	$0.001692	Pumpswap	Aip6…oCZc
4h 56m 48s ago	$0.6283	BUY	0.00002WSOL	$0.001692	Pumpswap	Aip6…oCZc
4h 56m 51s ago	$0.000135	BUY	0.001102WSOL	$0.09	Pumpswap	Aip6…oCZc
4h 56m 51s ago	$0.000137	BUY	10.66WSOL	$902.04	Pumpswap	Aip6…oCZc
4h 56m 51s ago	$0.000136	SELL	10.05WSOL	$850.12	Pumpswap	Aip6…oCZc
4h 56m 52s ago	$0.000135	BUY	0.001349WSOL	$0.11	Pumpswap	Aip6…oCZc
4h 56m 53s ago	$0.000135	BUY	0.001164WSOL	$0.1	Pumpswap	Aip6…oCZc
4h 56m 53s ago	$0.000136	BUY	10.79WSOL	$913.23	Pumpswap	Aip6…oCZc
4h 56m 53s ago	$0.000136	SELL	9.13WSOL	$772.72	Pumpswap	Aip6…oCZc
4h 56m 54s ago	$0.000136	BUY	10.48WSOL	$886.64	Pumpswap	Aip6…oCZc
4h 56m 54s ago	$0.000136	SELL	9.5WSOL	$803.41	Pumpswap	Aip6…oCZc
4h 56m 55s ago	$0.000134	BUY	0.001676WSOL	$0.14	Pumpswap	Aip6…oCZc
4h 56m 56s ago	$0.000134	BUY	0.00187WSOL	$0.16	Pumpswap	Aip6…oCZc
4h 56m 56s ago	$0.000136	BUY	11.81WSOL	$999.02	Pumpswap	Aip6…oCZc
4h 56m 56s ago	$0.000135	SELL	9.99WSOL	$845.08	Pumpswap	Aip6…oCZc
4h 56m 57s ago	$0.000134	BUY	0.001463WSOL	$0.12	Pumpswap	Aip6…oCZc
4h 56m 57s ago	$0.000136	BUY	11.66WSOL	$986.67	Pumpswap	Aip6…oCZc
4h 56m 57s ago	$0.000135	SELL	11.59WSOL	$980.16	Pumpswap	Aip6…oCZc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBvQ…Ferh	$160.87K	805.86M	771.35M	$1.58B
5Zzg…uBcr	$160.64K	836.16M	771.78M	$1.61B
4vF8…pRvq	$159.96K	804.43M	759.75M	$1.56B
BMtS…TuZ3	$158.44K	781.26M	770.1M	$1.55B
6M35…zmSL	$158.3K	847.03M	747.79M	$1.59B
4Sgr…ZgNH	$157.99K	801.2M	744.57M	$1.55B
GSnd…NTVG	$157.6K	819.99M	769.57M	$1.59B
DmcN…mLQq	$153.91K	775.39M	740.88M	$1.52B
7SoH…Ppxq	$153.02K	772.5M	720.34M	$1.49B
GewV…tzyf	$152.99K	770.95M	727.43M	$1.5B
2kXX…A4kQ	$152.52K	781.61M	714.88M	$1.5B
4xca…FWvz	$152.49K	768.04M	728.16M	$1.5B
GcTG…CJZv	$151.6K	780.29M	709.34M	$1.49B
3ALJ…h5Df	$151.54K	793.6M	743.19M	$1.54B
FMtH…3nVT	$150.89K	779.43M	726.74M	$1.51B
HueV…vBQ4	$150.84K	752.33M	738.88M	$1.49B
GCLS…99c2	$150.59K	761.22M	711.64M	$1.47B
8bso…fgqG	$150.58K	778.4M	729.87M	$1.51B
33fG…oBd8	$148.86K	751.17M	696.92M	$1.45B
2KNB…TRyu	$148.7K	757.27M	714.4M	$1.47B
GJRv…RXGj	$148.65K	764.73M	699.28M	$1.46B
2H69…dXtx	$148.49K	742.16M	714.88M	$1.46B
5scg…9485	$148.36K	747.03M	702.23M	$1.45B
3Tet…atL5	$147.31K	747.42M	708.87M	$1.46B
9kAr…G7FR	$147.08K	744.9M	699.53M	$1.44B
BfBs…HytK	$18.98	112.23K	112.2K	$224.43K
4Fwv…Tp9K	$5.64	15.3K	50.35K	$65.64K
Db6Y…SMT7	$5.33	43.92K	43.55K	$87.47K
Ck5d…vtY4	$2.47	20.77K	20.76K	$41.53K
4t4i…YZWZ	$2.47	20.74K	20.73K	$41.47K
FBG9…uuFo	$2.06	17.31K	17.3K	$34.61K
Dzto…eieF	$2.06	17.28K	17.27K	$34.56K
348Z…U1b7	$1.68	19.13K	19.13K	$38.26K
BH8N…VjxU	$1.44	15.09K	15.08K	$30.17K
Ced6…X9J3	$1.44	38.63K	3.55K	$42.18K
Ad4T…cJTP	$1.34	13.1K	13.1K	$26.2K
BpBn…jDry	$0.91	6.55K	6.55K	$13.11K
8Awu…Md14	$0.78	11.38K	11.37K	$22.75K
9uqm…jRLQ	$0.17	1.26K	0	$1.26K
9Bhj…mKtz	$0.17	1.6K	0	$1.6K
FfHY…Y4BW	$0.17	1.62K	0	$1.62K
6Mft…ZyvA	$0.17	1.46K	0	$1.46K
H2Ta…uvp9	$0.17	1.32K	0	$1.32K
4WpQ…BjPq	$0.17	1.38K	0	$1.38K
HKCg…GD9Z	$0.17	1.31K	0	$1.31K
9NLs…k7DE	$0.17	1.26K	0	$1.26K
BiHS…Etip	$0.17	1.59K	0	$1.59K
4Lhb…2kU1	$0.17	2.32K	0	$2.32K
6j9H…81HB	$0.17	1.65K	0	$1.65K
AxTY…8EMR	$0.17	1.36K	0	$1.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $27.64K.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 5Njc1xjcq4EP4mdjUvPanYJdviWAjwGctZ3XS59SamRZ. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $3.82M. The highest-volume wallet traded approximately $160.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.