APE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WSOL pair on Solana.

About APE/WSOL

Base tokenAPE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

APE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APE/WSOL

Total volume$3,704

Buy volume$2,240 (32 trades)

Sell volume$1,464 (18 trades)

Avg trade size$74

Largest trade$353

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 37s ago	$0.000002	SELL	0.13WSOL	$10.27	Jupiter	-
3h 23m 11s ago	$0.000002	BUY	0.13WSOL	$10.53	Jupiter	-
3h 25m 40s ago	$0.000003	SELL	0.006469WSOL	$0.53	Jupiter	-
3h 25m 44s ago	$0.000003	SELL	0.01WSOL	$1.15	Jupiter	-
3h 26m 4s ago	$0.000003	SELL	0.000949WSOL	$0.08	Jupiter	-
3h 26m 16s ago	$0.000003	SELL	0.01WSOL	$0.82	Jupiter	-
3h 26m 29s ago	$0.000002	SELL	0.03WSOL	$2.44	Jupiter	-
3h 26m 30s ago	$0.000002	SELL	0.01WSOL	$1.2	Jupiter	-
3h 26m 30s ago	$0.000002	SELL	0.03WSOL	$2.14	Jupiter	-
3h 26m 51s ago	$0.000006	BUY	0.07WSOL	$5.73	Jupiter	-
3h 26m 56s ago	$0.000006	SELL	0.04WSOL	$3.56	Jupiter	-
3h 27m 4s ago	$0.000006	SELL	1.1WSOL	$89.95	Jupiter	-
3h 27m 14s ago	$0.000008	SELL	2.06WSOL	$168.98	Jupiter	-
3h 27m 14s ago	$0.000007	SELL	1.93WSOL	$157.61	Jupiter	-
3h 27m 15s ago	$0.000009	SELL	2.36WSOL	$192.93	Jupiter	-
3h 27m 24s ago	$0.000011	SELL	4.31WSOL	$352.82	Jupiter	-
3h 27m 34s ago	$0.000011	SELL	0.05WSOL	$3.82	Jupiter	-
3h 27m 35s ago	$0.000011	BUY	1.19WSOL	$97.51	Jupiter	-
3h 27m 35s ago	$0.000011	BUY	1.42WSOL	$116.59	Jupiter	-
3h 28m 11s ago	$0.00001	BUY	1.22WSOL	$100.14	Jupiter	-
3h 28m 20s ago	$0.00001	SELL	0.18WSOL	$14.85	Jupiter	-
3h 28m 45s ago	$0.00001	BUY	1.39WSOL	$113.89	Jupiter	-
3h 28m 46s ago	$0.00001	BUY	0.81WSOL	$65.98	Jupiter	-
3h 29m 4s ago	$0.00001	BUY	0.87WSOL	$70.95	Jupiter	-
3h 29m 26s ago	$0.000009	BUY	0.06WSOL	$5	Jupiter	-
3h 29m 28s ago	$0.00001	BUY	0.004975WSOL	$0.41	Jupiter	-
3h 29m 37s ago	$0.000012	BUY	0.15WSOL	$12.22	Jupiter	-
3h 29m 52s ago	$0.000014	SELL	2.55WSOL	$209.16	Jupiter	-
3h 29m 57s ago	$0.000017	SELL	3.07WSOL	$251.31	Jupiter	-
3h 30m 36s ago	$0.000018	BUY	0.00995WSOL	$0.81	Jupiter	-
3h 30m 37s ago	$0.000017	BUY	1.11WSOL	$91.13	Jupiter	-
3h 30m 46s ago	$0.000017	BUY	0.77WSOL	$63.29	Jupiter	-
3h 30m 47s ago	$0.000016	BUY	0.97WSOL	$79.34	Jupiter	-
3h 30m 55s ago	$0.00002	BUY	0.94WSOL	$76.66	Jupiter	-
3h 30m 56s ago	$0.00002	BUY	0.6WSOL	$49.5	Jupiter	-
3h 31m 4s ago	$0.000019	BUY	1.38WSOL	$112.62	Jupiter	-
3h 31m 6s ago	$0.000019	BUY	1.17WSOL	$96.11	Jupiter	-
3h 31m 23s ago	$0.00002	BUY	1.33WSOL	$108.9	Jupiter	-
3h 31m 25s ago	$0.000019	BUY	1.19WSOL	$97.2	Jupiter	-
3h 31m 31s ago	$0.000021	BUY	0.71WSOL	$58.48	Jupiter	-
3h 31m 33s ago	$0.000021	BUY	0.87WSOL	$71.01	Jupiter	-
3h 31m 35s ago	$0.00002	BUY	0.75WSOL	$61.44	Jupiter	-
3h 31m 52s ago	$0.000023	BUY	0.53WSOL	$43.56	Jupiter	-
3h 32m 3s ago	$0.000024	BUY	1.2WSOL	$98.03	Jupiter	-
3h 32m 10s ago	$0.000023	BUY	1.01WSOL	$83.09	Jupiter	-
3h 32m 12s ago	$0.000022	BUY	1.2WSOL	$98.21	Jupiter	-
3h 32m 24s ago	$0.000023	BUY	0.73WSOL	$59.7	Jupiter	-
3h 32m 26s ago	$0.000022	BUY	1.37WSOL	$112.18	Jupiter	-
3h 32m 32s ago	$0.000026	BUY	0.91WSOL	$74.26	Jupiter	-
3h 32m 39s ago	$0.000026	BUY	1.29WSOL	$105.78	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMBa…QZq8	$665.12	24.38M	33.51M	$57.9M
uL7s…Q4Nj	$628.84	0	35.14M	$35.14M
Ghac…fPS3	$376.08	2.49M	42.21M	$44.7M
ugFv…MgXb	$306.82	11.02M	22.3M	$33.31M
8DjZ…TDkN	$156.18	7.68M	0	$7.68M
FRhm…XxbV	$154.73	5.9M	0	$5.9M
2zZc…FDZE	$138.72	5.37M	0	$5.37M
3DG6…Naxu	$116.45	4.99M	0	$4.99M
CRYU…Y62z	$112.18	4.99M	0	$4.99M
5sM8…MwLS	$108.9	5.56M	0	$5.56M
5q3p…u5ZX	$108.09	4.32M	0	$4.32M
B7c3…dsTN	$105.78	4M	0	$4M
AQLP…KtaY	$100.14	10.12M	0	$10.12M
A3vM…ohLk	$98.13	3.76M	0	$3.76M
B3aC…o77q	$98.03	4.07M	0	$4.07M
9ETY…bTGd	$97.2	5.03M	0	$5.03M
D6wk…juwt	$96.29	4.42M	0	$4.42M
Hirf…NdUv	$96.11	5.03M	0	$5.03M
2X4Z…NdGk	$91.61	3.98M	0	$3.98M
6hJ9…njsS	$91.13	5.23M	0	$5.23M
JATB…cmXv	$90.6	3.63M	0	$3.63M
5tP2…if29	$89.95	0	14.33M	$14.33M
CKEJ…E4MX	$83.75	3.28M	0	$3.28M
FVaQ…NkvR	$83.09	3.6M	0	$3.6M
Fz1Y…5E99	$79.72	3.35M	0	$3.35M
DkFu…AMRm	$79.34	4.92M	0	$4.92M
7s7w…H3sL	$77.29	3.13M	0	$3.13M
G2yC…mc6b	$76.71	3.18M	0	$3.18M
BofQ…hgDQ	$76.66	3.79M	0	$3.79M
2bDd…QpK2	$74.26	2.88M	0	$2.88M
GUbF…Nu4F	$72.98	3.25M	0	$3.25M
6vyU…Vsex	$72.14	2.63M	0	$2.63M
APZx…JoSy	$71.01	3.42M	0	$3.42M
A8QC…LeKn	$70.95	7.44M	0	$7.44M
ERCm…sWKS	$65.98	6.61M	0	$6.61M
D1Wi…3dQP	$63.29	3.79M	0	$3.79M
4nxE…xv3K	$61.44	3.02M	0	$3.02M
3BQt…1EA1	$59.7	2.59M	0	$2.59M
E23Z…cHmG	$58.48	2.77M	0	$2.77M
4nLF…myY6	$58.28	2.38M	0	$2.38M
8iJM…kVGP	$55.09	2.41M	0	$2.41M
F3vr…idSY	$52.05	2.22M	0	$2.22M
8vSk…sCJm	$47.55	1.44M	1.44M	$2.89M
BZT4…m69g	$35.46	5.48M	5.48M	$10.95M
6hxP…k1Ye	$31.78	1.29M	0	$1.29M
DcRf…kX44	$27.8	1.49M	1.49M	$2.98M
4yjg…p6jn	$13.79	456.34K	456.34K	$912.68K
7YCj…WkEU	$11.99	338.64K	338.64K	$677.27K
E5vR…iXoQ	$6.39	210.86K	210.86K	$421.72K
ALCp…EXwj	$6.28	542.72K	542.56K	$1.09M

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

APE/WSOL FAQ

Frequently asked questions about the APE/WSOL trading pair on Solana

What is the APE/WSOL trading pair?

APE/WSOL is a DEX trading pair on Solana where APE is swapped against WSOL (Wrapped Solana).

What is the current APE/WSOL price?

The most recent on-chain trade price for APE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APE/WSOL 24h trading volume?

APE/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.7K.

What is APE?

APE is the base token in the APE/WSOL trading pair on Solana. Its contract address is 5NbH78DCAZiFcFtNNKWDAcDHMb3UppMRFjvAstaPpump. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the APE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top APE/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded APE/WSOL on Solana. Combined volume is approximately $5.51K. The highest-volume wallet traded approximately $665.12. Use the Top Traders tab to identify whales and track smart money flows.

Is APE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.