5NR6…gTht/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5NR6…gTht/So11…1112 pair on Solana.

About 5NR6…gTht/So11…1112

Base token5NR6…gTht
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 08:17:00SolanaMeteoraSELLOIL#000
WSOL
319.96M-0.0002$0.02100
8wWb…rNGq
02/04 07:17:00SolanaMeteoraBUYOIL#000
WSOL
127.71M-0.0001$0.007935100
8wWb…rNGq
02/04 07:16:00SolanaMeteoraBUYOIL#000
WSOL
192.25M-0.0001$0.007935100
8wWb…rNGq
27/03 23:34:00SolanaMeteoraSELLOIL#000
WSOL
50.74M-0.000022$0.001792200
8wWb…rNGq
27/03 23:34:00SolanaJupiterSELLOIL#000
WSOL
50.74M-0.000022$0.001792200-
23/03 12:46:00SolanaMeteoraSELLOIL#000
WSOL
592.17M-0.000652$0.06100
8wWb…rNGq
23/03 12:46:00SolanaMeteoraBUYOIL#000
WSOL
23.39M-0.00001$0.000904100
8wWb…rNGq
23/03 05:08:00SolanaMeteoraSELLOIL#000
WSOL
19.35M-0.00006$0.005191100
8wWb…rNGq
22/03 21:51:00SolanaJupiterSELLOIL#000
WSOL
178.71M-0.000788$0.07200-
22/03 21:51:00SolanaMeteoraSELLOIL#000
WSOL
178.71M-0.000788$0.07200
8wWb…rNGq
22/03 21:19:00SolanaMeteoraSELLOIL#000
WSOL
507.59M-0.000651$0.06100
8wWb…rNGq
22/03 21:19:00SolanaMeteoraBUYOIL#000
WSOL
600.8M-0.00106$0.09200
8wWb…rNGq
22/03 19:49:00SolanaMeteoraBUYOIL#000
WSOL
6.43K-6.97$605.336800
8wWb…rNGq
22/03 19:49:00SolanaMeteoraSELLOIL#000
WSOL
3.62M-25.62$2.23K1200
8wWb…rNGq
22/03 19:49:00SolanaJupiterSELLOIL#000
WSOL
85.2-0.000002$0.000212100-
22/03 19:48:00SolanaMeteoraBUYOIL#000
WSOL
8.06K-12.61$1.1K11300
8wWb…rNGq
22/03 19:48:00SolanaMeteoraSELLOIL#000
WSOL
272.83-0.43$37.291400
8wWb…rNGq
22/03 19:47:00SolanaMeteoraSELLOIL#000
WSOL
364.85-0.53$46.171500
8wWb…rNGq
22/03 19:47:00SolanaMeteoraBUYOIL#000
WSOL
7.8K-11.33$983.929700
8wWb…rNGq
22/03 19:46:00SolanaMeteoraSELLOIL#000
WSOL
234.27-0.32$27.41900
8wWb…rNGq
22/03 19:46:00SolanaMeteoraBUYOIL#000
WSOL
6.01K-8.07$701.167500
8wWb…rNGq
22/03 19:45:00SolanaJupiterBUYOIL#000
WSOL
85.2-0.1$8.69100-
22/03 19:45:00SolanaMeteoraBUYOIL#000
WSOL
7.97K-9.82$852.927500
8wWb…rNGq
22/03 19:45:00SolanaMeteoraSELLOIL#000
WSOL
239.47-0.3$26.051000
8wWb…rNGq
22/03 19:44:00SolanaMeteoraBUYOIL#000
WSOL
7.92K-8.88$771.047200
8wWb…rNGq
22/03 19:44:00SolanaMeteoraSELLOIL#000
WSOL
318.2-0.35$30.811200
8wWb…rNGq
22/03 19:43:00SolanaMeteoraSELLOIL#000
WSOL
279.83-0.29$24.791000
8wWb…rNGq
22/03 19:43:00SolanaMeteoraBUYOIL#000
WSOL
8.67K-8.85$768.647000
8wWb…rNGq
22/03 19:42:00SolanaMeteoraSELLOIL#000
WSOL
402.53-0.37$32.531200
8wWb…rNGq
22/03 19:42:00SolanaMeteoraBUYOIL#000
WSOL
9.05K-8.4$729.766700
8wWb…rNGq
22/03 19:41:00SolanaMeteoraSELLOIL#000
WSOL
518.52-0.43$37.131500
8wWb…rNGq
22/03 19:41:00SolanaMeteoraBUYOIL#000
WSOL
9.31K-7.86$683.177400
8wWb…rNGq
22/03 19:40:00SolanaMeteoraSELLOIL#000
WSOL
357.74-0.28$24.31000
8wWb…rNGq
22/03 19:40:00SolanaMeteoraBUYOIL#000
WSOL
5.97K-4.69$407.127500
8wWb…rNGq
22/03 19:39:00SolanaMeteoraSELLOIL#000
WSOL
360.26-0.27$23.31000
8wWb…rNGq
22/03 19:39:00SolanaMeteoraBUYOIL#000
WSOL
5.97K-4.43$385.167400
8wWb…rNGq
22/03 19:38:00SolanaMeteoraBUYOIL#000
WSOL
6.05K-4.26$370.057400
8wWb…rNGq
22/03 19:38:00SolanaMeteoraSELLOIL#000
WSOL
507.18-0.36$31.041200
8wWb…rNGq
22/03 19:37:00SolanaMeteoraBUYOIL#000
WSOL
6.11K-4.08$354.737200
8wWb…rNGq
22/03 19:37:00SolanaMeteoraSELLOIL#000
WSOL
521.4-0.35$30.241100
8wWb…rNGq
22/03 19:36:00SolanaMeteoraSELLOIL#000
WSOL
366.66-0.23$20.131100
8wWb…rNGq
22/03 19:36:00SolanaMeteoraBUYOIL#000
WSOL
6.7K-4.24$368.357200
8wWb…rNGq
22/03 19:35:00SolanaMeteoraSELLOIL#000
WSOL
662.42-0.4$34.391200
8wWb…rNGq
22/03 19:35:00SolanaMeteoraBUYOIL#000
WSOL
7.34K-4.39$381.17300
8wWb…rNGq
22/03 19:34:00SolanaMeteoraSELLOIL#000
WSOL
635.61-0.36$30.91300
8wWb…rNGq
22/03 19:34:00SolanaJupiterSELLOIL#000
WSOL
34.75-0.02$1.7100-
22/03 19:34:00SolanaMeteoraBUYOIL#000
WSOL
9.46K-5.3$460.569500
8wWb…rNGq
22/03 19:33:00SolanaMeteoraSELLOIL#000
WSOL
1.27K-0.67$58.422000
8wWb…rNGq
22/03 19:33:00SolanaMeteoraBUYOIL#000
WSOL
16.78K-8.88$771.5615000
8wWb…rNGq
22/03 19:32:00SolanaMeteoraSELLOIL#000
WSOL
1.24K-0.62$53.512200
8wWb…rNGq

5NR6…gTht/So11…1112 FAQ

Frequently asked questions about the 5NR6…gTht/So11…1112 trading pair on Solana

What is the 5NR6…gTht/So11…1112 trading pair?
5NR6…gTht/So11…1112 is a DEX trading pair on Solana where 5NR6…gTht is swapped against So11…1112.
What is 5NR6…gTht?
5NR6…gTht is the base token in the 5NR6…gTht/So11…1112 trading pair on Solana. Its contract address is 5NR6BFo4ok1Zw2hSmTJntVHHTsCRPsknmWXBfUaQgTht. View full 5NR6…gTht analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5NR6…gTht/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5NR6…gTht/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5NR6…gTht/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5NR6…gTht/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5NR6…gTht/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.