Bobby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bobby/SOL pair on Solana.

About Bobby/SOL

Base tokenBobby (bobby the dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bobby/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bobby/SOL

Total volume$1,842

Buy volume$235 (7 trades)

Sell volume$1,607 (43 trades)

Avg trade size$37

Largest trade$145

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 14m 12s ago	$0.000002	SELL	0.41SOL	$33.87	Pumpfunpump	Etqg…sgTA
9h 14m 41s ago	$0.000002	SELL	0.000767SOL	$0.06	Pumpfunpump	Etqg…sgTA
9h 15m 54s ago	$0.000002	SELL	0.11SOL	$9.42	Pumpfunpump	Etqg…sgTA
9h 15m 54s ago	$0.000002	SELL	0.11SOL	$9.11	Pumpfunpump	Etqg…sgTA
9h 15m 57s ago	$0.000002	SELL	0.27SOL	$22.36	Pumpfunpump	Etqg…sgTA
9h 15m 57s ago	$0.000002	SELL	0.65SOL	$53.87	Pumpfunpump	Etqg…sgTA
9h 15m 57s ago	$0.000003	SELL	0.31SOL	$25.44	Pumpfunpump	Etqg…sgTA
9h 16m 39s ago	$0.000003	SELL	0.51SOL	$42.66	Pumpfunpump	Etqg…sgTA
9h 17m 24s ago	$0.000003	BUY	0.69SOL	$57.39	Pumpfunpump	Etqg…sgTA
9h 17m 32s ago	$0.000003	SELL	0.14SOL	$11.96	Pumpfunpump	Etqg…sgTA
9h 17m 33s ago	$0.000002	SELL	0.06SOL	$4.69	Pumpfunpump	Etqg…sgTA
9h 17m 33s ago	$0.000003	BUY	0.49SOL	$40.58	Pumpfunpump	Etqg…sgTA
9h 17m 33s ago	$0.000003	BUY	0.45SOL	$37.53	Pumpfunpump	Etqg…sgTA
9h 17m 36s ago	$0.000002	SELL	0.009764SOL	$0.81	Pumpfunpump	Etqg…sgTA
9h 17m 38s ago	$0.000002	SELL	0.11SOL	$9.06	Pumpfunpump	Etqg…sgTA
9h 17m 40s ago	$0.000003	SELL	0.76SOL	$62.99	Pumpfunpump	Etqg…sgTA
9h 17m 40s ago	$0.000003	SELL	0.81SOL	$67.44	Pumpfunpump	Etqg…sgTA
9h 17m 41s ago	$0.000003	SELL	0.27SOL	$22.19	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000004	SELL	0.1SOL	$8.53	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.1SOL	$8.64	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.35SOL	$29.14	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.73SOL	$60.99	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.38SOL	$31.72	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	1.16SOL	$96.07	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.32SOL	$26.82	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000004	SELL	0.76SOL	$63.22	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.38SOL	$31.24	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.07SOL	$5.58	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.17SOL	$14.46	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.18SOL	$14.82	Pumpfunpump	Etqg…sgTA
9h 17m 43s ago	$0.000003	SELL	0.14SOL	$11.69	Pumpfunpump	Etqg…sgTA
9h 17m 46s ago	$0.000004	BUY	0.01SOL	$1.23	Pumpfunpump	Etqg…sgTA
9h 17m 46s ago	$0.000004	SELL	0.02SOL	$1.68	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000004	SELL	0.09SOL	$7.6	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000004	SELL	0.3SOL	$24.56	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000004	SELL	0.94SOL	$78.14	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000004	SELL	0.88SOL	$73.31	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000004	SELL	1.05SOL	$87.19	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000004	SELL	0.93SOL	$77.57	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000005	SELL	1.05SOL	$87.08	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000005	SELL	0.01SOL	$1.04	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000005	SELL	0.3SOL	$25.18	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000005	BUY	0.62SOL	$51.33	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000005	BUY	0.55SOL	$46.06	Pumpfunpump	Etqg…sgTA
9h 17m 47s ago	$0.000005	SELL	1.03SOL	$85.12	Pumpfunpump	Etqg…sgTA
9h 17m 48s ago	$0.000005	SELL	1.55SOL	$128.59	Pumpfunpump	Etqg…sgTA
9h 17m 48s ago	$0.000005	SELL	1.75SOL	$145.13	Pumpfunpump	Etqg…sgTA
9h 17m 49s ago	$0.000006	BUY	0.01SOL	$1.23	Pumpfunpump	Etqg…sgTA
9h 17m 50s ago	$0.000006	SELL	0.0...884SOL	$0.000073	Pumpfunpump	Etqg…sgTA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XQy…ukJi	$582.06	81.64M	64.31M	$145.95M
Aysh…5ZZK	$331.06	52.1M	52.1M	$104.19M
64hP…4AEz	$287.76	35.77M	35.77M	$71.54M
PMJA…gyYN	$286.31	43.83M	43.83M	$87.67M
AbyH…3SLT	$284.42	31.33M	26.97M	$58.3M
515V…DqQL	$272.56	27.48M	27.48M	$54.97M
EM1Z…kyeU	$267.71	41.54M	41.54M	$83.08M
2hMP…EEqk	$236.47	28.75M	28.75M	$57.5M
J2L4…abED	$232.15	32.42M	32.42M	$64.84M
BJXj…fMda	$232.13	25.73M	25.73M	$51.46M
GFY7…kWb4	$211.47	21.07M	21.07M	$42.14M
9oie…ortJ	$210.32	26.19M	26.19M	$52.37M
6vpi…KSC2	$181	18.36M	18.36M	$36.73M
BE7y…4wCB	$178.77	13.61M	27.62M	$41.23M
8Bvs…uFhR	$163.71	19.68M	19.68M	$39.36M
SF9T…D1MW	$161.6	19.87M	19.87M	$39.73M
Dope…4xJc	$159.71	18.08M	18.08M	$36.16M
ZAyq…dEtk	$157.04	20.29M	20.29M	$40.58M
FUsp…mfsB	$153.34	20.57M	20.57M	$41.15M
D58E…vGMP	$153.01	15.27M	15.27M	$30.54M
MbLQ…FWop	$149.58	19.74M	19.74M	$39.48M
HeC2…hMQ6	$144.59	18.66M	18.66M	$37.33M
9ECh…7D3y	$143.08	18.44M	18.44M	$36.87M
4Myc…TmFj	$136.72	18.16M	18.16M	$36.32M
yzZu…U9oT	$136.04	17.43M	17.43M	$34.87M
7oQB…A26N	$126.01	18.37M	18.37M	$36.75M
4RDN…LJCa	$111.39	7.98M	25.31M	$33.29M
2Gun…NLb1	$111.26	21.56M	21.56M	$43.11M
DuuR…NFZW	$105.78	13.57M	13.57M	$27.14M
H9f9…pwhu	$105.49	10.35M	10.35M	$20.7M
88uY…Y4To	$102.36	10.21M	10.21M	$20.42M
BNVf…BJf7	$97.09	15.45M	15.45M	$30.9M
97jv…GRmL	$93.52	12.84M	12.84M	$25.67M
33EZ…EvNc	$93.45	11.81M	11.81M	$23.61M
Fkem…Ya9d	$88.11	11.26M	11.26M	$22.52M
8dtx…1MEF	$86.26	8.6M	8.6M	$17.21M
55PB…q5dr	$85.99	7.85M	7.85M	$15.7M
9xqr…UC52	$84.02	11.67M	11.67M	$23.34M
6skJ…euat	$83.24	16.13M	16.13M	$32.26M
k1bD…ZgDC	$82.57	10.75M	10.75M	$21.49M
ALzw…Thei	$81.22	7.77M	7.77M	$15.53M
Dcbw…NC66	$80.01	12.63M	12.63M	$25.27M
EjWj…SrNP	$77.78	9.91M	9.91M	$19.82M
DMN9…CY6K	$70.56	9.44M	9.44M	$18.88M
Ci4q…R8RZ	$65.49	6.62M	6.62M	$13.23M
nya6…4qpT	$63.8	7.7M	7.7M	$15.39M
7gwG…ZjrR	$63.12	8.05M	8.05M	$16.11M
DwZq…vGPX	$58.85	7.33M	7.33M	$14.66M
TTTT…vnY6	$58	6.27M	6.27M	$12.53M
ayaC…DGBD	$57.14	6.59M	6.59M	$13.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Etqg…sgTA	-	$6.82

Get API

Bobby/SOL FAQ

Frequently asked questions about the Bobby/SOL trading pair on Solana

What is the Bobby/SOL trading pair?

Bobby/SOL is a DEX trading pair on Solana where Bobby (bobby the dog) is swapped against SOL (Solana).

What is the current Bobby/SOL price?

The most recent on-chain trade price for Bobby/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bobby/SOL 24h trading volume?

Bobby/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.84K.

What is Bobby?

Bobby (bobby the dog) is the base token in the Bobby/SOL trading pair on Solana. Its contract address is 5N8ymv7VXiK39AVTV2mHAsdbXdsoob2pMbPee4aZpump. View full Bobby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bobby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bobby/SOL have?

Bobby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bobby/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bobby/SOL on Solana. Combined volume is approximately $8.94K. The highest-volume wallet traded approximately $582.06. Use the Top Traders tab to identify whales and track smart money flows.

Is Bobby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bobby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bobby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bobby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.