5N8v…bv49/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5N8v…bv49/So11…1112 pair on Solana.

About 5N8v…bv49/So11…1112

Base token5N8v…bv49
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:27:00SolanaPumpswapBUYFBD
WSOL
127.89M-46.92$4.09K7800
6nnS…e22q
22/03 18:27:00SolanaPumpswapSELLFBD
WSOL
144.26M-52.76$4.6K7400
6nnS…e22q
22/03 18:26:00SolanaPumpswapBUYFBD
WSOL
171.05M-66.79$5.83K11000
6nnS…e22q
22/03 18:26:00SolanaPumpswapSELLFBD
WSOL
185.75M-72.2$6.3K10100
6nnS…e22q
22/03 18:25:00SolanaPumpswapBUYFBD
WSOL
172.24M-67.63$5.9K10800
6nnS…e22q
22/03 18:25:00SolanaPumpswapSELLFBD
WSOL
161.78M-63.13$5.51K10100
6nnS…e22q
22/03 18:24:00SolanaPumpswapSELLFBD
WSOL
164.33M-61.67$5.38K10100
6nnS…e22q
22/03 18:24:00SolanaPumpswapBUYFBD
WSOL
180.03M-67.92$5.93K11200
6nnS…e22q
22/03 18:23:00SolanaPumpswapSELLFBD
WSOL
189.07M-69.58$6.07K10500
6nnS…e22q
22/03 18:23:00SolanaPumpswapBUYFBD
WSOL
185.89M-68.79$6K11400
6nnS…e22q
22/03 18:22:00SolanaPumpswapBUYFBD
WSOL
187.78M-68.47$5.97K10800
6nnS…e22q
22/03 18:22:00SolanaPumpswapSELLFBD
WSOL
181.94M-65.97$5.76K9900
6nnS…e22q
22/03 18:21:00SolanaPumpswapBUYFBD
WSOL
187.69M-68.23$5.95K11200
6nnS…e22q
22/03 18:21:00SolanaPumpswapSELLFBD
WSOL
183.56M-66.38$5.79K10300
6nnS…e22q
22/03 18:20:00SolanaPumpswapSELLFBD
WSOL
195.38M-66.73$5.82K10200
6nnS…e22q
22/03 18:20:00SolanaPumpswapBUYFBD
WSOL
201.89M-69.39$6.06K10800
6nnS…e22q
22/03 18:19:00SolanaPumpswapBUYFBD
WSOL
210.08M-71.91$6.28K11000
6nnS…e22q
22/03 18:19:00SolanaPumpswapSELLFBD
WSOL
199.7M-68.01$5.93K9900
6nnS…e22q
22/03 18:18:00SolanaPumpswapSELLFBD
WSOL
208.29M-68.08$5.94K10200
6nnS…e22q
22/03 18:18:00SolanaPumpswapBUYFBD
WSOL
229.07M-75.15$6.56K11100
6nnS…e22q
22/03 18:17:00SolanaPumpswapSELLFBD
WSOL
208.01M-65.94$5.75K10200
6nnS…e22q
22/03 18:17:00SolanaPumpswapBUYFBD
WSOL
201.09M-64.13$5.6K11100
6nnS…e22q
22/03 18:16:00SolanaPumpswapBUYFBD
WSOL
222.23M-68.78$6K11100
6nnS…e22q
22/03 18:16:00SolanaPumpswapSELLFBD
WSOL
215.98M-66.46$5.8K10200
6nnS…e22q
22/03 18:15:00SolanaPumpswapBUYFBD
WSOL
205.11M-64.17$5.6K11000
6nnS…e22q
22/03 18:15:00SolanaPumpswapSELLFBD
WSOL
211.53M-65.8$5.74K10100
6nnS…e22q
22/03 18:14:00SolanaPumpswapSELLFBD
WSOL
225.54M-71.83$6.27K10600
6nnS…e22q
22/03 18:14:00SolanaPumpswapBUYFBD
WSOL
217.99M-69.81$6.09K11200
6nnS…e22q
22/03 18:13:00SolanaPumpswapSELLFBD
WSOL
104.59M-32.47$2.83K5200
6nnS…e22q
22/03 18:13:00SolanaPumpswapBUYFBD
WSOL
114.47M-35.73$3.12K5800
6nnS…e22q
22/03 18:12:00SolanaPumpswapBUYFBD
WSOL
87.55M-26.71$2.33K4400
6nnS…e22q
22/03 18:12:00SolanaPumpswapSELLFBD
WSOL
88.82M-26.95$2.35K4000
6nnS…e22q
22/03 18:11:00SolanaPumpswapBUYFBD
WSOL
214.63M-64.93$5.67K11100
6nnS…e22q
22/03 18:11:00SolanaPumpswapSELLFBD
WSOL
219.05M-65.92$5.75K10200
6nnS…e22q
22/03 18:10:00SolanaPumpswapBUYFBD
WSOL
222.87M-66.9$5.84K11100
6nnS…e22q
22/03 18:10:00SolanaPumpswapSELLFBD
WSOL
209.57M-62.53$5.46K10100
6nnS…e22q
22/03 18:09:00SolanaPumpswapBUYFBD
WSOL
214.16M-64.32$5.61K11100
6nnS…e22q
22/03 18:09:00SolanaPumpswapSELLFBD
WSOL
236.5M-70.77$6.18K10200
6nnS…e22q
22/03 18:08:00SolanaPumpswapBUYFBD
WSOL
238.2M-72.51$6.33K11100
6nnS…e22q
22/03 18:08:00SolanaPumpswapSELLFBD
WSOL
218.45M-66.07$5.77K10100
6nnS…e22q
22/03 18:07:00SolanaPumpswapSELLFBD
WSOL
222.24M-63.31$5.53K10200
6nnS…e22q
22/03 18:07:00SolanaPumpswapBUYFBD
WSOL
260.82M-74.44$6.5K11200
6nnS…e22q
22/03 18:06:00SolanaPumpswapBUYFBD
WSOL
258.57M-69.74$6.09K11100
6nnS…e22q
22/03 18:06:00SolanaPumpswapSELLFBD
WSOL
271.9M-72.91$6.36K10100
6nnS…e22q
22/03 18:05:00SolanaPumpswapSELLFBD
WSOL
241.03M-63.34$5.53K9900
6nnS…e22q
22/03 18:05:00SolanaPumpswapBUYFBD
WSOL
259.55M-68.6$5.99K10600
6nnS…e22q
22/03 18:04:00SolanaPumpswapBUYFBD
WSOL
241.83M-63.09$5.51K11300
6nnS…e22q
22/03 18:04:00SolanaPumpswapSELLFBD
WSOL
254.69M-66.09$5.77K9900
6nnS…e22q
22/03 18:03:00SolanaPumpswapSELLFBD
WSOL
250.81M-68.66$5.99K10000
6nnS…e22q
22/03 18:03:00SolanaPumpswapBUYFBD
WSOL
246.13M-67.77$5.91K10800
6nnS…e22q

5N8v…bv49/So11…1112 FAQ

Frequently asked questions about the 5N8v…bv49/So11…1112 trading pair on Solana

What is the 5N8v…bv49/So11…1112 trading pair?
5N8v…bv49/So11…1112 is a DEX trading pair on Solana where 5N8v…bv49 is swapped against So11…1112.
What is 5N8v…bv49?
5N8v…bv49 is the base token in the 5N8v…bv49/So11…1112 trading pair on Solana. Its contract address is 5N8vJ6QS2iyjKSEU5AMhHyyDsJ2ftRm5P6K51MeWbv49. View full 5N8v…bv49 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5N8v…bv49/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5N8v…bv49/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5N8v…bv49/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5N8v…bv49/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5N8v…bv49/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.