pipi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pipi/WSOL pair on Solana.

About pipi/WSOL

Base tokenpipi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pipi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pipi/WSOL

Total volume$28,012

Buy volume$14,733 (28 trades)

Sell volume$13,280 (22 trades)

Avg trade size$560

Largest trade$690

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 26s ago	$0.000035	BUY	0.001547WSOL	$0.13	Pumpswap	2r1U…UMgR
6h 39m 26s ago	$0.000035	BUY	0.00197WSOL	$0.17	Pumpswap	2r1U…UMgR
6h 39m 26s ago	$0.000035	BUY	0.004265WSOL	$0.37	Pumpswap	2r1U…UMgR
6h 39m 28s ago	$0.000036	BUY	7.15WSOL	$615.23	Pumpswap	2r1U…UMgR
6h 39m 28s ago	$0.000036	SELL	7.65WSOL	$658.2	Pumpswap	2r1U…UMgR
6h 39m 29s ago	$0.000036	SELL	6.85WSOL	$589.16	Pumpswap	2r1U…UMgR
6h 39m 29s ago	$0.000036	BUY	7.2WSOL	$619.75	Pumpswap	2r1U…UMgR
6h 39m 29s ago	$0.000036	SELL	7.75WSOL	$667.32	Pumpswap	2r1U…UMgR
6h 39m 29s ago	$0.000036	BUY	7.88WSOL	$678.5	Pumpswap	2r1U…UMgR
6h 39m 30s ago	$0.000036	SELL	7.72WSOL	$664.31	Pumpswap	2r1U…UMgR
6h 39m 30s ago	$0.000036	BUY	7.54WSOL	$648.66	Pumpswap	2r1U…UMgR
6h 39m 30s ago	$0.000036	SELL	7.36WSOL	$633.6	Pumpswap	2r1U…UMgR
6h 39m 30s ago	$0.000036	BUY	6.54WSOL	$562.54	Pumpswap	2r1U…UMgR
6h 39m 31s ago	$0.000036	SELL	6.92WSOL	$595.45	Pumpswap	2r1U…UMgR
6h 39m 31s ago	$0.000036	BUY	7.45WSOL	$641.23	Pumpswap	2r1U…UMgR
6h 39m 32s ago	$0.000036	SELL	8.01WSOL	$689.5	Pumpswap	2r1U…UMgR
6h 39m 32s ago	$0.000036	BUY	7.59WSOL	$653.43	Pumpswap	2r1U…UMgR
6h 39m 32s ago	$0.000036	SELL	7.55WSOL	$649.63	Pumpswap	2r1U…UMgR
6h 39m 32s ago	$0.000036	BUY	7.91WSOL	$680.57	Pumpswap	2r1U…UMgR
6h 39m 33s ago	$0.000036	SELL	7.75WSOL	$667.13	Pumpswap	2r1U…UMgR
6h 39m 33s ago	$0.000036	BUY	7.86WSOL	$676.07	Pumpswap	2r1U…UMgR
6h 39m 33s ago	$0.000036	SELL	6.78WSOL	$583.64	Pumpswap	2r1U…UMgR
6h 39m 33s ago	$0.000036	BUY	6.94WSOL	$597.34	Pumpswap	2r1U…UMgR
6h 39m 34s ago	$0.000035	BUY	0.004535WSOL	$0.39	Pumpswap	2r1U…UMgR
6h 39m 34s ago	$0.000036	BUY	7.86WSOL	$676.43	Pumpswap	2r1U…UMgR
6h 39m 34s ago	$0.000036	SELL	7.45WSOL	$641.16	Pumpswap	2r1U…UMgR
6h 39m 34s ago	$0.000035	BUY	0.001366WSOL	$0.12	Pumpswap	2r1U…UMgR
6h 39m 35s ago	$0.000035	SELL	1.87WSOL	$160.8	Pumpswap	2r1U…UMgR
6h 39m 35s ago	$0.000035	SELL	7.05WSOL	$606.56	Pumpswap	2r1U…UMgR
6h 39m 35s ago	$0.000035	BUY	7.27WSOL	$625.26	Pumpswap	2r1U…UMgR
6h 39m 35s ago	$0.000035	BUY	7.27WSOL	$625.85	Pumpswap	2r1U…UMgR
6h 39m 37s ago	$0.000035	SELL	6.58WSOL	$566.04	Pumpswap	2r1U…UMgR
6h 39m 37s ago	$0.000035	BUY	7.45WSOL	$640.76	Pumpswap	2r1U…UMgR
6h 39m 37s ago	$0.000034	SELL	7.47WSOL	$642.96	Pumpswap	2r1U…UMgR
6h 39m 37s ago	$0.000035	BUY	7.98WSOL	$687.1	Pumpswap	2r1U…UMgR
6h 39m 39s ago	$0.000034	SELL	7.09WSOL	$610.49	Pumpswap	2r1U…UMgR
6h 39m 39s ago	$0.000034	BUY	7.61WSOL	$654.71	Pumpswap	2r1U…UMgR
6h 39m 40s ago	$0.000034	SELL	7.3WSOL	$627.98	Pumpswap	2r1U…UMgR
6h 39m 40s ago	$0.000034	SELL	6.94WSOL	$597.54	Pumpswap	2r1U…UMgR
6h 39m 40s ago	$0.000034	BUY	7.07WSOL	$608.12	Pumpswap	2r1U…UMgR
6h 39m 40s ago	$0.000034	BUY	7.82WSOL	$673.13	Pumpswap	2r1U…UMgR
6h 39m 41s ago	$0.000034	BUY	7.28WSOL	$626.73	Pumpswap	2r1U…UMgR
6h 39m 41s ago	$0.000034	BUY	7.88WSOL	$678.02	Pumpswap	2r1U…UMgR
6h 39m 41s ago	$0.000034	SELL	7.35WSOL	$632.29	Pumpswap	2r1U…UMgR
6h 39m 41s ago	$0.000034	SELL	6.61WSOL	$568.55	Pumpswap	2r1U…UMgR
6h 39m 41s ago	$0.000034	SELL	7.63WSOL	$656.78	Pumpswap	2r1U…UMgR
6h 39m 41s ago	$0.000034	BUY	7.75WSOL	$667.14	Pumpswap	2r1U…UMgR
6h 39m 43s ago	$0.000034	SELL	6.63WSOL	$570.42	Pumpswap	2r1U…UMgR
6h 39m 43s ago	$0.000034	BUY	7.36WSOL	$633.35	Pumpswap	2r1U…UMgR
6h 39m 44s ago	$0.000034	BUY	6.52WSOL	$561.47	Pumpswap	2r1U…UMgR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4LAH…925f	$30.08K	474.67M	474.1M	$948.77M
G9LM…dFaU	$26.16K	405.98M	404.8M	$810.79M
FBMs…5Ken	$25.87K	412.6M	411.96M	$824.57M
2BFq…W7Um	$24.17K	374.96M	354.84M	$729.8M
AtMH…gTje	$22.91K	352.49M	347.89M	$700.39M
4yFC…c4mW	$22.68K	352.29M	352.04M	$704.33M
GhBB…nvhq	$19.77K	306.49M	304.7M	$611.18M
3r4C…gJcj	$19.59K	304.56M	302.15M	$606.71M
6FPf…6L5M	$19.39K	302.31M	301.02M	$603.33M
9Vze…9g7u	$18.97K	293.55M	292.59M	$586.14M
3hiw…r3gs	$18.84K	286.58M	286.02M	$572.6M
36qa…vLvy	$18.51K	290.51M	290.09M	$580.6M
57ss…2Zkt	$18.51K	290.78M	275.59M	$566.36M
9Qsa…hfMR	$17.91K	286.35M	284.88M	$571.23M
Husa…6eWU	$17.65K	278.26M	277.27M	$555.53M
8CcM…AjHp	$17.63K	286.15M	255.02M	$541.18M
EUxm…89Xj	$17.57K	283.44M	266.5M	$549.94M
5xtH…uhTJ	$17.36K	265.5M	264.57M	$530.07M
HBuK…yrMW	$17.33K	262.7M	262.22M	$524.92M
BZCM…HocW	$17.3K	269.69M	269.39M	$539.08M
BimJ…wKbn	$17.11K	264.71M	264.28M	$528.98M
HvxR…jvFh	$16.44K	254.82M	251.27M	$506.08M
EtB5…zwnT	$16.44K	257.91M	240.49M	$498.4M
FCUR…qkbv	$16.12K	264.93M	261.32M	$526.25M
8gjF…m3ic	$15.8K	250.51M	232.44M	$482.95M
LPfq…k75Y	$14.42K	223.61M	223.32M	$446.93M
9WCH…jfNf	$11.98K	185.22M	184.36M	$369.58M
J9zR…PoCY	$11.02K	166.01M	165.6M	$331.61M
AiFT…jQNd	$10.77K	175.74M	155.72M	$331.46M
7Mmo…N299	$10.54K	172.54M	155M	$327.54M
CL1D…L2aE	$1.72K	90.84M	0	$90.84M
4W2a…EuMk	$2.25	41.96K	41.94K	$83.89K
yuan…7CvL	$1.87	37.02K	36.82K	$73.83K
3idv…bdg6	$1.7	33.67K	33.65K	$67.33K
9umK…5HLA	$1.02	48.84K	0	$48.84K
DXAq…8aa6	$0.86	25.96K	0	$25.96K
3dSa…SkDM	$0.6	28.89K	0	$28.89K
Aec9…nt65	$0.52	24.77K	0	$24.77K
EMBu…b1YB	$0.48	23.03K	0	$23.03K
G3So…nCjT	$0.46	22.04K	0	$22.04K
FboV…NVTd	$0.43	13.01K	0	$13.01K
EtUX…eGDP	$0.43	12.66K	0	$12.66K
3EYg…L1Yc	$0.42	13.74K	0	$13.74K
231S…ntv3	$0.42	13.67K	0	$13.67K
CJzR…rg6n	$0.42	13.21K	0	$13.21K
9LEC…ZQMP	$0.41	12.53K	0	$12.53K
D6AL…w4cT	$0.41	12.33K	0	$12.33K
9z9A…PJAN	$0.41	12.47K	0	$12.47K
4fW8…QijV	$0.41	13.13K	0	$13.13K
752k…dxjJ	$0.4	11.92K	0	$11.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pipi/WSOL FAQ

Frequently asked questions about the pipi/WSOL trading pair on Solana

What is the pipi/WSOL trading pair?

pipi/WSOL is a DEX trading pair on Solana where pipi is swapped against WSOL (Wrapped Solana).

What is the current pipi/WSOL price?

The most recent on-chain trade price for pipi/WSOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pipi/WSOL 24h trading volume?

pipi/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $28.01K.

What is pipi?

pipi is the base token in the pipi/WSOL trading pair on Solana. Its contract address is 5N66H6NA5rc9MiwrfKdTWm1Xf4D4UhYtT7qVCAPXAYLh. View full pipi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pipi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pipi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pipi/WSOL on Solana. Combined volume is approximately $550.58K. The highest-volume wallet traded approximately $30.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is pipi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pipi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pipi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pipi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.