IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$99

Buy volume$7 (1 trades)

Sell volume$92 (49 trades)

Avg trade size$2

Largest trade$27

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.8% · Sell 93.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 29s ago	$0.000002	SELL	0.08SOL	$6.68	Pumpfun	Acim…G7zY
7h 19m 7s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	Acim…G7zY
7h 29m 10s ago	$0.000002	BUY	0.08SOL	$6.78	Pumpfun	Acim…G7zY
7h 29m 12s ago	$0.000002	SELL	0.0...25SOL	$0.000002	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000088SOL	$0.007477	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000091SOL	$0.007677	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000094SOL	$0.007984	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000074SOL	$0.006242	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000097SOL	$0.008211	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000072SOL	$0.006134	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000135SOL	$0.01	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000071SOL	$0.006043	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000104SOL	$0.008812	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000079SOL	$0.006736	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000074SOL	$0.006258	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000109SOL	$0.009235	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000097SOL	$0.008218	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000114SOL	$0.009644	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000065SOL	$0.005478	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000095SOL	$0.008031	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000077SOL	$0.006552	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.00006SOL	$0.00507	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000093SOL	$0.007904	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000092SOL	$0.00782	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000065SOL	$0.005512	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000072SOL	$0.006075	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000077SOL	$0.006549	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000091SOL	$0.00771	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000094SOL	$0.007979	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000089SOL	$0.007517	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000042SOL	$0.003602	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.00007SOL	$0.005932	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000058SOL	$0.004949	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000098SOL	$0.008308	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000106SOL	$0.009	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000095SOL	$0.008025	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000069SOL	$0.005871	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000123SOL	$0.01	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000091SOL	$0.00774	Pumpfun	Acim…G7zY
7h 29m 13s ago	$0.000002	SELL	0.000103SOL	$0.008737	Pumpfun	Acim…G7zY
7h 29m 14s ago	$0.000002	SELL	0.008416SOL	$0.71	Pumpfun	Acim…G7zY
7h 29m 14s ago	$0.000002	SELL	0.000077SOL	$0.006568	Pumpfun	Acim…G7zY
7h 29m 14s ago	$0.000002	SELL	0.09SOL	$7.29	Pumpfun	Acim…G7zY
7h 29m 14s ago	$0.000002	SELL	0.28SOL	$23.88	Pumpfun	Acim…G7zY
7h 29m 14s ago	$0.000002	SELL	0.31SOL	$26.6	Pumpfun	Acim…G7zY
7h 29m 14s ago	$0.000002	SELL	0.3SOL	$25.52	Pumpfun	Acim…G7zY
7h 29m 15s ago	$0.000003	SELL	0.000071SOL	$0.006039	Pumpfun	Acim…G7zY
7h 29m 15s ago	$0.000003	SELL	0.000122SOL	$0.01	Pumpfun	Acim…G7zY
7h 29m 15s ago	$0.000003	SELL	0.000124SOL	$0.01	Pumpfun	Acim…G7zY
7h 29m 15s ago	$0.000003	SELL	0.000156SOL	$0.01	Pumpfun	Acim…G7zY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9v9z…1NTa	$754.18	116.89M	116.89M	$233.78M
ENAw…3Dy1	$535.17	85.24M	85.24M	$170.47M
BiCQ…8aB8	$270.38	39.55M	39.55M	$79.1M
JAvw…fWrM	$148.94	23.35M	23.35M	$46.71M
DeUk…tETy	$82.92	10.48M	10.48M	$20.97M
7nVn…iNit	$55.04	10.95M	10.95M	$21.9M
4Z48…VNfY	$53.37	10.29M	10.29M	$20.59M
H1Yf…Lopa	$50.47	10.03M	10.03M	$20.06M
Bq7q…9reY	$37.25	5.77M	5.77M	$11.54M
9PGX…BgXG	$21.91	2.83M	2.83M	$5.66M
8Ynh…hsKs	$20.17	2.44M	2.44M	$4.88M
Fjqu…q7if	$19.41	2.95M	2.95M	$5.9M
14PV…bey9	$18.76	2.84M	2.84M	$5.68M
3SuL…EHVV	$18.61	2.93M	2.93M	$5.85M
AEFL…eo2z	$17.6	2.42M	2.42M	$4.84M
6cUt…z6En	$15.8	3.1M	3.1M	$6.2M
8116…fzBS	$13.89	2.06M	2.06M	$4.13M
F644…rFDJ	$13.46	2.85M	2.85M	$5.7M
5tbu…XZvS	$6.87	825.55K	825.55K	$1.65M
88pV…Bg33	$6.05	914.53K	914.53K	$1.83M
A7L4…BYW8	$4.03	631.48K	631.48K	$1.26M
pekN…gmwE	$1.7	215.83K	215.83K	$431.66K
DzLA…FymX	$1.55	304.32K	304.32K	$608.65K
27dB…Uwxd	$0.07	9.7K	9.7K	$19.41K
6NYL…bxYM	$0.07	10.4K	10.4K	$20.81K
5xm7…5BQA	$0.07	9.89K	9.89K	$19.79K
HEMU…xLCr	$0.06	9.85K	9.85K	$19.7K
Aniw…rqVQ	$0.06	9.66K	9.66K	$19.31K
BC21…MtuG	$0.06	9.3K	9.3K	$18.59K
Fsbe…Ds6k	$0.06	9.36K	9.36K	$18.73K
AjQf…Ctqh	$0.06	9.27K	9.27K	$18.53K
GrDn…v6Zb	$0.06	8.91K	8.91K	$17.83K
24xb…sXz4	$0.06	8.52K	8.52K	$17.04K
F1MT…YD13	$0.06	8.59K	8.59K	$17.19K
23yu…eWM2	$0.06	7.13K	7.13K	$14.26K
2Bnu…WrtM	$0.05	6.97K	6.97K	$13.95K
2hEU…msob	$0.05	8.1K	8.1K	$16.19K
uBk7…L61C	$0.05	7.71K	7.71K	$15.41K
14AS…16zy	$0.05	7.19K	7.19K	$14.39K
AiKZ…XRr8	$0.05	7.38K	7.38K	$14.76K
6Z3K…Tg7g	$0.05	7.14K	7.14K	$14.28K
7A1m…73c6	$0.05	7.06K	7.06K	$14.11K
9SYZ…rWxC	$0.04	6.79K	6.79K	$13.58K
HAb8…Cwan	$0.04	6.24K	6.24K	$12.48K
EyX1…dTgZ	$0.04	6.37K	6.37K	$12.74K
DVmz…S9Tc	$0.04	6.18K	6.18K	$12.35K
7N9s…AX1w	$0.04	6.21K	6.21K	$12.41K
AfNj…sFTF	$0.04	6.28K	6.28K	$12.56K
6mCx…MCHA	$0.04	6.17K	6.17K	$12.34K
5o8h…2JEW	$0.04	6.34K	6.34K	$12.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Acim…G7zY	-	$0.16

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $99.26.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is 5N3RDgVgVgCn3vxuzhrnABxj4HNWEnGhsSW7EhEcpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $2.17K. The highest-volume wallet traded approximately $754.18. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.