GIRLS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIRLS/WSOL pair on Solana.

About GIRLS/WSOL

Base tokenGIRLS (instagram is for girls)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GIRLS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIRLS/WSOL

Total volume$6,413

Buy volume$3,059 (30 trades)

Sell volume$3,354 (20 trades)

Avg trade size$128

Largest trade$477

Latest price$0.00142

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 18m 7s ago	$0.00142	SELL	2.49WSOL	$221.82	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001437	SELL	1.2WSOL	$106.61	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001408	BUY	0.86WSOL	$76.6	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001434	BUY	0.79WSOL	$70.47	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001444	BUY	0.38WSOL	$33.77	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001427	SELL	2.46WSOL	$218.81	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001427	SELL	2.25WSOL	$200.02	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001424	BUY	2.12WSOL	$188.32	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001447	BUY	0.000172WSOL	$0.02	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001428	BUY	2.35WSOL	$208.86	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.00143	SELL	1.69WSOL	$150.41	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001443	SELL	1.99WSOL	$176.57	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001431	BUY	1.75WSOL	$155.56	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001436	BUY	1.06WSOL	$94.08	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001427	BUY	0.000149WSOL	$0.01	Meteora	x8HY…8kbn
8h 18m 7s ago	$0.001444	BUY	1.86WSOL	$165.08	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001523	BUY	2WSOL	$177.91	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001411	SELL	0.65WSOL	$58.02	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001422	BUY	1.98WSOL	$176.04	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001412	BUY	0.52WSOL	$46.12	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001405	SELL	1.23WSOL	$109.68	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001433	SELL	2.25WSOL	$199.87	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001494	SELL	5.36WSOL	$476.74	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001402	BUY	0.79WSOL	$70.06	Meteora	x8HY…8kbn
8h 18m 8s ago	$0.001396	BUY	0.000275WSOL	$0.02	Meteora	x8HY…8kbn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkFG…71nf	$11.14K	977.14M	9.77M	$986.91M
3gZu…Uosq	$2.69K	2M	1.89M	$3.89M
ENxT…L1M2	$2.23K	2.09M	1.51M	$3.59M
42ry…Rc7i	$2.06K	1.72M	1.22M	$2.94M
521v…5Q88	$1.99K	1.33M	1.16M	$2.49M
HmQC…E17H	$1.96K	1.69M	1.27M	$2.96M
Euu7…ziqq	$1.87K	1.32M	819.29K	$2.13M
9SqS…z599	$1.83K	1.44M	654.24K	$2.1M
GjxG…3Exh	$1.76K	1.12M	1.09M	$2.21M
FHty…jwCT	$1.76K	1.17M	922.16K	$2.09M
61vg…pjq7	$1.71K	1.39M	1.21M	$2.59M
Cqeg…vJLa	$1.7K	1.12M	686.13K	$1.81M
5cJT…HMfj	$1.63K	1.2M	1.04M	$2.24M
3sCH…TxtE	$1.58K	1.17M	1.02M	$2.19M
8nXf…2bBn	$1.56K	1.17M	961.49K	$2.13M
6dTv…F4WA	$1.53K	1.58M	1.1M	$2.68M
GbNJ…DYsu	$1.53K	863.47K	809.83K	$1.67M
7uzm…HMuh	$1.49K	1.04M	908.27K	$1.95M
buiN…n4jY	$1.49K	1.01M	607.24K	$1.62M
EiiD…MSUY	$1.48K	1.12M	885.71K	$2.01M
2aU9…q2Kz	$1.45K	1.23M	1.08M	$2.31M
3dYS…5tm5	$1.43K	1.24M	892.65K	$2.13M
Gf1v…wEsX	$1.4K	1.21M	976.5K	$2.18M
CG3y…UhJ9	$1.39K	1.22M	711.48K	$1.93M
Edrs…QZM1	$1.37K	1.21M	418.97K	$1.63M
HhVs…3Euy	$1.34K	1.34M	1.24M	$2.59M
3aEH…dGCN	$1.34K	954.83K	941.73K	$1.9M
DBRX…fMGj	$1.31K	1.45M	860.94K	$2.31M
7R7G…wDS2	$1.29K	956.89K	773.55K	$1.73M
95HM…FvKF	$1.28K	987.22K	903.62K	$1.89M
2AWs…F68T	$1.27K	1.14M	565.61K	$1.71M
J5DU…oZQn	$1.09K	906.26K	612.92K	$1.52M
BzZ1…iLHQ	$1.07K	924.28K	407.6K	$1.33M
FrxU…GDJ7	$1.07K	785.17K	456.98K	$1.24M
Bknc…ernm	$1.02K	1.21M	519.59K	$1.73M
7KuF…j73A	$1K	836.72K	458.46K	$1.3M
AyJb…kMhR	$978.67	670.49K	576.57K	$1.25M
fLmp…A1aK	$976.4	1.23M	511.18K	$1.74M
4cxs…ZvaB	$971.28	1.04M	436.34K	$1.48M
2qSU…ARKZ	$968.52	931.99K	620.88K	$1.55M
mF8i…BzzQ	$967.16	1.18M	657.73K	$1.83M
7nCR…z7R2	$943.47	319.04K	319.01K	$638.06K
7FLJ…whFR	$901.58	478.28K	463.79K	$942.07K
HQ78…uvAP	$893.69	1.1M	214.59K	$1.31M
2daC…4BCM	$792.36	874.18K	357.2K	$1.23M
D8Ve…tQRe	$781.93	859.83K	775.75K	$1.64M
6SPF…cQqp	$720.1	591.34K	299.65K	$890.99K
aTY5…7AXu	$697.57	596.35K	271.09K	$867.45K
7CtW…VHb4	$661.86	221.07K	221.05K	$442.12K
3sGY…G7gr	$652.13	491.32K	424.23K	$915.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GIRLS/WSOL FAQ

Frequently asked questions about the GIRLS/WSOL trading pair on Solana

What is the GIRLS/WSOL trading pair?

GIRLS/WSOL is a DEX trading pair on Solana where GIRLS (instagram is for girls) is swapped against WSOL (Wrapped Solana).

What is the current GIRLS/WSOL price?

The most recent on-chain trade price for GIRLS/WSOL on Solana is $0.00142. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GIRLS/WSOL 24h trading volume?

GIRLS/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.41K.

What is GIRLS?

GIRLS (instagram is for girls) is the base token in the GIRLS/WSOL trading pair on Solana. Its contract address is 5N2KmYrGjo9enSmPuxUe6Puu7rVaKrVreF95FZGve9iD. View full GIRLS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GIRLS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GIRLS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GIRLS/WSOL on Solana. Combined volume is approximately $94.54K. The highest-volume wallet traded approximately $11.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is GIRLS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIRLS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GIRLS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIRLS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.