BURNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/SOL pair on Solana.

About BURNIE/SOL

Base tokenBURNIE (Burnie Senders)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/SOL

Total volume$385

Buy volume$188 (23 trades)

Sell volume$197 (27 trades)

Avg trade size$8

Largest trade$43

Latest price$0.0...535067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 9s ago	$0.0...535067	SELL	0.02SOL	$1.56	Pumpfun	J97E…7BHq
4h 2m 31s ago	$0.0...536545	SELL	0.000647SOL	$0.06	Pumpfun	J97E…7BHq
4h 2m 49s ago	$0.0...536673	SELL	0.000971SOL	$0.08	Pumpfun	J97E…7BHq
4h 3m 12s ago	$0.0...553522	SELL	0.21SOL	$17.97	Pumpfun	J97E…7BHq
4h 3m 12s ago	$0.0...579788	SELL	0.11SOL	$9.79	Pumpfun	J97E…7BHq
4h 3m 12s ago	$0.0...609902	SELL	0.25SOL	$21.52	Pumpfun	J97E…7BHq
4h 3m 12s ago	$0.0...642721	SELL	0.13SOL	$11.44	Pumpfun	J97E…7BHq
4h 3m 18s ago	$0.0...654489	SELL	0.001972SOL	$0.17	Pumpfun	J97E…7BHq
4h 3m 25s ago	$0.0...651795	BUY	0.13SOL	$11	Pumpfun	J97E…7BHq
4h 3m 26s ago	$0.0...629656	BUY	0.13SOL	$11.21	Pumpfun	J97E…7BHq
4h 3m 27s ago	$0.0...599616	BUY	0.23SOL	$19.46	Pumpfun	J97E…7BHq
4h 3m 28s ago	$0.0...562305	BUY	0.23SOL	$19.84	Pumpfun	J97E…7BHq
4h 3m 33s ago	$0.0...563349	SELL	0.33SOL	$28.38	Pumpfun	J97E…7BHq
4h 3m 39s ago	$0.0...589902	BUY	0.1SOL	$8.58	Pumpfun	J97E…7BHq
4h 3m 44s ago	$0.0...581471	BUY	0.003504SOL	$0.3	Pumpfun	J97E…7BHq
4h 3m 49s ago	$0.0...573045	BUY	0.1SOL	$8.58	Pumpfun	J97E…7BHq
4h 3m 55s ago	$0.0...55699	BUY	0.1SOL	$8.58	Pumpfun	J97E…7BHq
4h 4m 2s ago	$0.0...545864	SELL	0.05SOL	$3.96	Pumpfun	J97E…7BHq
4h 4m 14s ago	$0.0...685685	SELL	0.02SOL	$2.02	Pumpfun	J97E…7BHq
4h 4m 15s ago	$0.0...680198	SELL	0.02SOL	$1.32	Pumpfun	J97E…7BHq
4h 4m 15s ago	$0.0...937274	SELL	0.05SOL	$4.34	Pumpfun	J97E…7BHq
4h 4m 15s ago	$0.0...927895	SELL	0.02SOL	$1.8	Pumpfun	J97E…7BHq
4h 4m 15s ago	$0.000001	SELL	0.06SOL	$5.44	Pumpfun	J97E…7BHq
4h 4m 16s ago	$0.000002	SELL	0.1SOL	$8.8	Pumpfun	J97E…7BHq
4h 4m 17s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	J97E…7BHq
4h 4m 17s ago	$0.000002	BUY	0.15SOL	$12.71	Pumpfun	J97E…7BHq
4h 4m 18s ago	$0.000002	BUY	0.06SOL	$5.04	Pumpfun	J97E…7BHq
4h 4m 19s ago	$0.000003	SELL	0.07SOL	$6.43	Pumpfun	J97E…7BHq
4h 4m 19s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	J97E…7BHq
4h 4m 20s ago	$0.000003	BUY	0.04SOL	$3.05	Pumpfun	J97E…7BHq
4h 4m 20s ago	$0.000004	SELL	0.05SOL	$4.46	Pumpfun	J97E…7BHq
4h 4m 21s ago	$0.000002	BUY	0.05SOL	$4.35	Pumpfun	J97E…7BHq
4h 4m 21s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	J97E…7BHq
4h 4m 22s ago	$0.000004	SELL	0.08SOL	$6.91	Pumpfun	J97E…7BHq
4h 4m 22s ago	$0.000005	SELL	0.07SOL	$5.97	Pumpfun	J97E…7BHq
4h 4m 22s ago	$0.000005	SELL	0.02SOL	$1.41	Pumpfun	J97E…7BHq
4h 4m 23s ago	$0.000006	SELL	0.07SOL	$5.95	Pumpfun	J97E…7BHq
4h 4m 23s ago	$0.000008	SELL	0.2SOL	$16.78	Pumpfun	J97E…7BHq
4h 4m 23s ago	$0.000008	SELL	0.27SOL	$23.2	Pumpfun	J97E…7BHq
4h 4m 24s ago	$0.000008	BUY	0.03SOL	$2.52	Pumpfun	J97E…7BHq
4h 4m 24s ago	$0.000008	BUY	0.05SOL	$4.21	Pumpfun	J97E…7BHq
4h 4m 24s ago	$0.000008	BUY	0.5SOL	$42.88	Pumpfun	J97E…7BHq
4h 4m 25s ago	$0.000008	BUY	0.03SOL	$2.52	Pumpfun	J97E…7BHq
4h 4m 25s ago	$0.000007	BUY	0.03SOL	$2.17	Pumpfun	J97E…7BHq
4h 4m 26s ago	$0.000009	SELL	0.05SOL	$4.55	Pumpfun	J97E…7BHq
4h 4m 26s ago	$0.000009	BUY	0.03SOL	$2.52	Pumpfun	J97E…7BHq
4h 4m 27s ago	$0.000007	BUY	0.06SOL	$5.05	Pumpfun	J97E…7BHq
4h 4m 28s ago	$0.000006	BUY	0.03SOL	$2.9	Pumpfun	J97E…7BHq
4h 4m 30s ago	$0.000006	SELL	0.01SOL	$1.21	Pumpfun	J97E…7BHq
4h 4m 30s ago	$0.000004	BUY	0.08SOL	$7.03	Pumpfun	J97E…7BHq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$112.22	8.99M	28.15M	$37.14M
GVTT…nVsB	$96.99	50.38M	50.38M	$100.77M
H5nh…b6vg	$41.36	35.29M	35.29M	$70.58M
C6mm…SYbx	$37.43	32.46M	32.46M	$64.92M
EoHF…ukMm	$29.97	2.82M	2.82M	$5.64M
BoxL…qugF	$22.65	17.8M	17.8M	$35.6M
9AfE…vU93	$20.79	16.88M	16.88M	$33.76M
8aFK…y8z1	$16.66	7.25M	7.25M	$14.49M
J8Et…nzbK	$14.86	2.56M	4.81M	$7.37M
DPji…Yp5W	$6.6	2.91M	2.91M	$5.82M
J4FH…fEJM	$2.52	291.67K	0	$291.67K
HwKh…Zoev	$0.61	516.83K	516.83K	$1.03M
8ERE…cpd4	$0.000006	1.32	1.32	$2.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J97E…7BHq	-	$0.17

Get API

BURNIE/SOL FAQ

Frequently asked questions about the BURNIE/SOL trading pair on Solana

What is the BURNIE/SOL trading pair?

BURNIE/SOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against SOL (Solana).

What is the current BURNIE/SOL price?

The most recent on-chain trade price for BURNIE/SOL on Solana is $0.0...535067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/SOL 24h trading volume?

BURNIE/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $385.29.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/SOL trading pair on Solana. Its contract address is 5Mxr1NJuEKuvCjVHk8iiLBCmr7zhg5PL1NyQ67Z9pump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BURNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BURNIE/SOL have?

BURNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded BURNIE/SOL on Solana. Combined volume is approximately $402.65. The highest-volume wallet traded approximately $112.22. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.